Enegra USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $501.185 | $200,41 | N/A |
2024-05-20 | $0,000000000000000000 | $317.290 | $200,48 | $200,41 |
2024-05-19 | $0,000000000000000000 | $510.296 | $200,39 | $200,48 |
2024-05-18 | $0,000000000000000000 | $522.174 | $200,79 | $200,39 |
2024-05-17 | $0,000000000000000000 | $516.870 | $200,00 | $200,79 |
2024-05-16 | $0,000000000000000000 | $523.555 | $200,44 | $200,00 |
2024-05-15 | $0,000000000000000000 | $523.222 | $200,38 | $200,44 |
2024-05-14 | $0,000000000000000000 | $518.386 | $200,30 | $200,38 |
2024-05-13 | $0,000000000000000000 | $263.337 | $200,41 | $200,30 |
2024-05-12 | $0,000000000000000000 | $525.814 | $200,22 | $200,41 |
2024-05-11 | $0,000000000000000000 | $310.846 | $200,04 | $200,22 |
2024-05-10 | $0,000000000000000000 | $407.759 | $200,59 | $200,04 |
2024-05-09 | $0,000000000000000000 | $255.387 | $200,43 | $200,59 |
2024-05-08 | $0,000000000000000000 | $242.651 | $200,38 | $200,43 |
2024-05-07 | $0,000000000000000000 | $324.573 | $200,42 | $200,38 |
2024-05-06 | $0,000000000000000000 | $640.156 | $200,39 | $200,42 |
2024-05-05 | $0,000000000000000000 | $493.582 | $200,37 | $200,39 |
2024-05-04 | $0,000000000000000000 | $407.495 | $200,30 | $200,37 |
2024-05-03 | $0,000000000000000000 | $314.771 | $200,14 | $200,30 |
2024-05-02 | $0,000000000000000000 | $225.007 | $200,21 | $200,14 |
2024-05-01 | $0,000000000000000000 | $233.423 | $200,15 | $200,21 |
2024-04-30 | $0,000000000000000000 | $313.029 | $200,15 | $200,15 |
2024-04-29 | $0,000000000000000000 | $250.588 | $200,45 | $200,15 |
2024-04-28 | $0,000000000000000000 | $243.742 | $200,44 | $200,45 |
2024-04-27 | $0,000000000000000000 | $354.490 | $200,36 | $200,44 |
2024-04-26 | $0,000000000000000000 | $448.521 | $200,65 | $200,36 |
2024-04-25 | $0,000000000000000000 | $518.362 | $200,33 | $200,65 |
2024-04-24 | $0,000000000000000000 | $263.892 | $200,49 | $200,33 |
2024-04-23 | $0,000000000000000000 | $467.225 | $200,37 | $200,49 |
2024-04-22 | $0,000000000000000000 | $215.240 | $200,36 | $200,37 |
2024-04-21 | $0,000000000000000000 | $231.946 | $200,95 | $200,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami