Tesla TSL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $80.362 | $9.316,92 | $0,00013807 | N/A |
2024-05-08 | $74.890 | $10.831,82 | $0,00012854 | $0,00013807 |
2024-05-07 | $73.426 | $10.291,64 | $0,00012604 | $0,00012854 |
2024-05-06 | $71.023 | $4.566,34 | $0,00012191 | $0,00012604 |
2024-05-05 | $78.617 | $3.665,05 | $0,00013503 | $0,00012191 |
2024-05-04 | $74.761 | $9.689,20 | $0,00012836 | $0,00013503 |
2024-05-03 | $72.507 | $7.821,72 | $0,00012452 | $0,00012836 |
2024-05-02 | $75.051 | $1.408,63 | $0,00012867 | $0,00012452 |
2024-05-01 | $85.469 | $15.788,74 | $0,00014687 | $0,00012867 |
2024-04-30 | $79.086 | $11.329,10 | $0,00013452 | $0,00014687 |
2024-04-29 | $80.253 | $5.344,35 | $0,00013776 | $0,00013452 |
2024-04-28 | $74.858 | $11.819,43 | $0,00012857 | $0,00013776 |
2024-04-27 | $77.741 | $12.554,82 | $0,00013355 | $0,00012857 |
2024-04-26 | $79.873 | $12.074,68 | $0,00013725 | $0,00013355 |
2024-04-25 | $88.338 | $12.448,63 | $0,00015163 | $0,00013725 |
2024-04-24 | $92.303 | $10.811,43 | $0,00015853 | $0,00015163 |
2024-04-23 | $97.471 | $13.007,49 | $0,00016755 | $0,00015853 |
2024-04-22 | $96.602 | $13.815,22 | $0,00016602 | $0,00016755 |
2024-04-21 | $98.003 | $13.034,18 | $0,00016820 | $0,00016602 |
2024-04-20 | $100.960 | $13.611,77 | $0,00017242 | $0,00016820 |
2024-04-19 | $93.949 | $13.757,93 | $0,00016170 | $0,00017242 |
2024-04-18 | $94.960 | $15.063,67 | $0,00016240 | $0,00016170 |
2024-04-17 | $95.601 | $12.047,20 | $0,00016386 | $0,00016240 |
2024-04-16 | $93.514 | $9.714,09 | $0,00016055 | $0,00016386 |
2024-04-15 | $96.927 | $12.691,58 | $0,00016643 | $0,00016055 |
2024-04-14 | $99.884 | $13.905,05 | $0,00017149 | $0,00016643 |
2024-04-13 | $99.481 | $14.593,54 | $0,00017098 | $0,00017149 |
2024-04-12 | $110.804 | $13.697,89 | $0,00019028 | $0,00017098 |
2024-04-11 | $116.225 | $9.784,21 | $0,00019878 | $0,00019028 |
2024-04-10 | $113.752 | $12.775,78 | $0,00019528 | $0,00019878 |
2024-04-09 | $106.800 | $14.518,48 | $0,00018332 | $0,00019528 |
Menginginkan data dalam mata uang lain? Gunakan API kami