Enjin Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $430.120.292 | $22.363.509 | $0,296076 | N/A |
2024-05-09 | $409.600.679 | $25.066.315 | $0,282140 | $0,296076 |
2024-05-08 | $422.855.983 | $22.836.679 | $0,290669 | $0,282140 |
2024-05-07 | $436.495.194 | $27.731.134 | $0,300437 | $0,290669 |
2024-05-06 | $447.024.052 | $20.760.574 | $0,308163 | $0,300437 |
2024-05-05 | $445.964.851 | $18.529.505 | $0,307016 | $0,308163 |
2024-05-04 | $449.457.684 | $23.454.282 | $0,308680 | $0,307016 |
2024-05-03 | $439.745.594 | $22.402.641 | $0,302682 | $0,308680 |
2024-05-02 | $428.026.820 | $32.630.266 | $0,294474 | $0,302682 |
2024-05-01 | $411.522.708 | $29.673.551 | $0,284508 | $0,294474 |
2024-04-30 | $435.099.447 | $30.166.013 | $0,301617 | $0,284508 |
2024-04-29 | $437.122.991 | $33.249.099 | $0,303175 | $0,301617 |
2024-04-28 | $458.944.892 | $24.200.791 | $0,317972 | $0,303175 |
2024-04-27 | $474.594.333 | $21.663.369 | $0,329995 | $0,317972 |
2024-04-26 | $486.960.201 | $24.291.264 | $0,337695 | $0,329995 |
2024-04-25 | $478.081.909 | $27.197.635 | $0,331903 | $0,337695 |
2024-04-24 | $502.210.205 | $23.528.753 | $0,348141 | $0,331903 |
2024-04-23 | $504.476.534 | $24.636.435 | $0,349752 | $0,348141 |
2024-04-22 | $490.770.680 | $24.322.090 | $0,340496 | $0,349752 |
2024-04-21 | $509.297.338 | $23.138.500 | $0,353517 | $0,340496 |
2024-04-20 | $481.498.051 | $29.606.846 | $0,333463 | $0,353517 |
2024-04-19 | $470.633.759 | $26.279.170 | $0,326724 | $0,333463 |
2024-04-18 | $457.053.354 | $31.794.507 | $0,317489 | $0,326724 |
2024-04-17 | $463.987.873 | $32.470.730 | $0,322541 | $0,317489 |
2024-04-16 | $455.220.451 | $39.095.527 | $0,316766 | $0,322541 |
2024-04-15 | $486.499.384 | $54.431.935 | $0,337126 | $0,316766 |
2024-04-14 | $448.413.577 | $74.799.563 | $0,310297 | $0,337126 |
2024-04-13 | $522.590.177 | $60.053.527 | $0,362621 | $0,310297 |
2024-04-12 | $640.960.016 | $26.923.092 | $0,445914 | $0,362621 |
2024-04-11 | $637.443.784 | $33.658.468 | $0,443576 | $0,445914 |
2024-04-10 | $652.940.244 | $42.546.942 | $0,453877 | $0,443576 |
Menginginkan data dalam mata uang lain? Gunakan API kami