ENNO Cash USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-13 | $0,000000000000000000 | $13.904,53 | $0,02488467 | N/A |
| 2024-05-12 | $0,000000000000000000 | $5.732,57 | $0,02613057 | $0,02488467 |
| 2024-05-11 | $0,000000000000000000 | $12.474,43 | $0,02609100 | $0,02613057 |
| 2024-05-10 | $0,000000000000000000 | $13.519,95 | $0,02617815 | $0,02609100 |
| 2024-05-09 | $0,000000000000000000 | $13.917,21 | $0,02586680 | $0,02617815 |
| 2024-05-08 | $0,000000000000000000 | $9.648,73 | $0,02610583 | $0,02586680 |
| 2024-05-07 | $0,000000000000000000 | $10.477,24 | $0,02617756 | $0,02610583 |
| 2024-05-06 | $0,000000000000000000 | $13.789,39 | $0,02589537 | $0,02617756 |
| 2024-05-05 | $0,000000000000000000 | $8.421,74 | $0,02583619 | $0,02589537 |
| 2024-05-04 | $0,000000000000000000 | $11.801,30 | $0,02594303 | $0,02583619 |
| 2024-05-03 | $0,000000000000000000 | $14.480,81 | $0,02570745 | $0,02594303 |
| 2024-05-02 | $0,000000000000000000 | $13.413,70 | $0,02562072 | $0,02570745 |
| 2024-05-01 | $0,000000000000000000 | $6.148,41 | $0,02569455 | $0,02562072 |
| 2024-04-30 | $0,000000000000000000 | $8.602,30 | $0,02636661 | $0,02569455 |
| 2024-04-29 | $0,000000000000000000 | $11.595,15 | $0,02573675 | $0,02636661 |
| 2024-04-28 | $0,000000000000000000 | $13.885,33 | $0,02568705 | $0,02573675 |
| 2024-04-27 | $0,000000000000000000 | $11.010,64 | $0,02558576 | $0,02568705 |
| 2024-04-26 | $0,000000000000000000 | $8.267,36 | $0,02695289 | $0,02558576 |
| 2024-04-25 | $0,000000000000000000 | $12.583,43 | $0,02741105 | $0,02695289 |
| 2024-04-24 | $0,000000000000000000 | $14.448,41 | $0,02650705 | $0,02741105 |
| 2024-04-23 | $0,000000000000000000 | $13.619,21 | $0,02623617 | $0,02650705 |
| 2024-04-22 | $0,000000000000000000 | $13.333,79 | $0,02628744 | $0,02623617 |
| 2024-04-21 | $0,000000000000000000 | $13.878,77 | $0,02635733 | $0,02628744 |
| 2024-04-20 | $0,000000000000000000 | $14.147,78 | $0,02768516 | $0,02635733 |
| 2024-04-19 | $0,000000000000000000 | $13.687,38 | $0,02564559 | $0,02768516 |
| 2024-04-18 | $0,000000000000000000 | $14.697,09 | $0,02510014 | $0,02564559 |
| 2024-04-17 | $0,000000000000000000 | $14.458,35 | $0,02545619 | $0,02510014 |
| 2024-04-16 | $0,000000000000000000 | $13.586,01 | $0,02528597 | $0,02545619 |
| 2024-04-15 | $0,000000000000000000 | $13.843,63 | $0,02529944 | $0,02528597 |
| 2024-04-14 | $0,000000000000000000 | $10.693,45 | $0,02512457 | $0,02529944 |
| 2024-04-13 | $0,000000000000000000 | $16.795,23 | $0,02644834 | $0,02512457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
