Ēnosys USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $7.119.190 | $155.576 | $0,165297 | N/A |
2024-06-14 | $7.066.244 | $162.333 | $0,163919 | $0,165297 |
2024-06-13 | $7.379.842 | $68.115 | $0,170777 | $0,163919 |
2024-06-12 | $7.090.445 | $114.949 | $0,164571 | $0,170777 |
2024-06-11 | $7.206.030 | $115.755 | $0,166898 | $0,164571 |
2024-06-10 | $7.019.172 | $71.927 | $0,162971 | $0,166898 |
2024-06-09 | $6.994.693 | $80.670 | $0,162472 | $0,162971 |
2024-06-08 | $6.939.302 | $266.922 | $0,161088 | $0,162472 |
2024-06-07 | $7.211.163 | $122.390 | $0,167401 | $0,161088 |
2024-06-06 | $6.992.726 | $64.501 | $0,162355 | $0,167401 |
2024-06-05 | $6.760.959 | $78.577 | $0,157897 | $0,162355 |
2024-06-04 | $6.783.707 | $83.883 | $0,157520 | $0,157897 |
2024-06-03 | $7.089.750 | $84.487 | $0,164781 | $0,157520 |
2024-06-02 | $6.566.884 | $35.002 | $0,152498 | $0,164781 |
2024-06-01 | $6.580.492 | $62.750 | $0,152890 | $0,152498 |
2024-05-31 | $6.793.806 | $57.000 | $0,157828 | $0,152890 |
2024-05-30 | $6.826.347 | $129.637 | $0,158480 | $0,157828 |
2024-05-29 | $6.836.446 | $103.193 | $0,158633 | $0,158480 |
2024-05-28 | $6.647.182 | $31.970 | $0,154370 | $0,158633 |
2024-05-27 | $6.606.437 | $41.352 | $0,152990 | $0,154370 |
2024-05-26 | $6.561.088 | $25.374 | $0,152374 | $0,152990 |
2024-05-25 | $6.596.565 | $36.660 | $0,152905 | $0,152374 |
2024-05-24 | $6.535.894 | $148.578 | $0,151408 | $0,152905 |
2024-05-23 | $6.677.605 | $56.661 | $0,156765 | $0,151408 |
2024-05-22 | $6.880.716 | $112.783 | $0,160140 | $0,156765 |
2024-05-21 | $6.849.029 | $36.977 | $0,159049 | $0,160140 |
2024-05-20 | $6.427.603 | $41.168 | $0,149444 | $0,159049 |
2024-05-19 | $6.566.519 | $25.923 | $0,152321 | $0,149444 |
2024-05-18 | $6.700.977 | $76.348 | $0,155734 | $0,152321 |
2024-05-17 | $6.650.786 | $79.749 | $0,154346 | $0,155734 |
Menginginkan data dalam mata uang lain? Gunakan API kami