Entangle USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $62.645.741 | $1.121.877 | $0,502925 | N/A |
2024-05-19 | $68.669.714 | $1.667.646 | $0,551344 | $0,502925 |
2024-05-18 | $68.555.306 | $1.757.380 | $0,553522 | $0,551344 |
2024-05-17 | $68.390.081 | $1.546.437 | $0,552429 | $0,553522 |
2024-05-16 | $72.581.359 | $2.610.058 | $0,583736 | $0,552429 |
2024-05-15 | $70.893.067 | $4.408.519 | $0,570717 | $0,583736 |
2024-05-14 | $85.354.986 | $1.976.546 | $0,690768 | $0,570717 |
2024-05-13 | $97.924.756 | $1.385.116 | $0,793193 | $0,690768 |
2024-05-12 | $96.346.562 | $1.380.251 | $0,777935 | $0,793193 |
2024-05-11 | $103.334.811 | $1.671.147 | $0,840414 | $0,777935 |
2024-05-10 | $107.467.259 | $1.971.316 | $0,874309 | $0,840414 |
2024-05-09 | $97.953.307 | $1.805.323 | $0,797463 | $0,874309 |
2024-05-08 | $104.657.714 | $1.445.579 | $0,855332 | $0,797463 |
2024-05-07 | $112.239.913 | $1.995.354 | $0,918968 | $0,855332 |
2024-05-06 | $117.938.852 | $1.632.156 | $0,967442 | $0,918968 |
2024-05-05 | $125.276.083 | $1.868.844 | $1,030 | $0,967442 |
2024-05-04 | $136.435.392 | $2.193.575 | $1,12 | $1,030 |
2024-05-03 | $119.865.669 | $1.333.374 | $0,986508 | $1,12 |
2024-05-02 | $123.229.295 | $2.086.823 | $1,018 | $0,986508 |
2024-05-01 | $108.125.629 | $1.938.223 | $0,888853 | $1,018 |
2024-04-30 | $120.543.514 | $3.036.490 | $0,997215 | $0,888853 |
2024-04-29 | $120.304.163 | $2.616.182 | $0,983357 | $0,997215 |
2024-04-28 | $138.544.774 | $2.142.886 | $1,15 | $0,983357 |
2024-04-27 | $134.863.973 | $2.145.686 | $1,12 | $1,15 |
2024-04-26 | $138.771.713 | $2.048.157 | $1,15 | $1,12 |
2024-04-25 | $151.494.184 | $2.459.755 | $1,26 | $1,15 |
2024-04-24 | $159.140.294 | $1.952.035 | $1,32 | $1,26 |
2024-04-23 | $168.945.374 | $2.604.518 | $1,41 | $1,32 |
2024-04-22 | $181.712.448 | $3.449.673 | $1,51 | $1,41 |
2024-04-21 | $167.336.612 | $2.139.782 | $1,39 | $1,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami