EnterDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $213.649 | $923,43 | $0,00697665 | N/A |
2024-05-02 | $230.534 | $177,33 | $0,00752561 | $0,00697665 |
2024-05-01 | $230.534 | $177,33 | $0,00752561 | $0,00752561 |
2024-04-30 | $200.996 | $2.275,24 | $0,00656164 | $0,00752561 |
2024-04-29 | $201.060 | $2.275,62 | $0,00656272 | $0,00656164 |
2024-04-28 | $171.414 | $2.356,03 | $0,00559306 | $0,00656272 |
2024-04-27 | $171.414 | $2.356,03 | $0,00559306 | $0,00559306 |
2024-04-21 | $230.393 | $417,52 | $0,00752167 | $0,00559306 |
2024-04-20 | $230.393 | $417,52 | $0,00752167 | $0,00752167 |
2024-04-19 | $242.274 | $1.346,15 | $0,00788053 | $0,00752167 |
2024-04-18 | $242.274 | $1.346,15 | $0,00788053 | $0,00788053 |
2024-04-13 | $264.782 | $173,16 | $0,00864410 | $0,00788053 |
2024-04-12 | $264.801 | $173,09 | $0,00864058 | $0,00864410 |
2024-04-11 | $264.801 | $173,09 | $0,00864058 | $0,00864058 |
2024-04-09 | $267.937 | $34,88 | $0,00874697 | $0,00864058 |
2024-04-08 | $270.382 | $1,27 | $0,00882679 | $0,00874697 |
2024-04-07 | $269.697 | $1.123,82 | $0,00880444 | $0,00882679 |
2024-04-06 | $236.769 | $334,22 | $0,00771717 | $0,00880444 |
2024-04-05 | $236.741 | $334,88 | $0,00773258 | $0,00771717 |
2024-04-04 | $236.741 | $334,88 | $0,00773258 | $0,00773258 |
Menginginkan data dalam mata uang lain? Gunakan API kami