EnviDa USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $258.919 | $0,069221 | N/A |
2024-05-03 | $0,000000000000000000 | $225.927 | $0,070549 | $0,069221 |
2024-05-02 | $0,000000000000000000 | $251.432 | $0,069489 | $0,070549 |
2024-05-01 | $0,000000000000000000 | $257.823 | $0,069821 | $0,069489 |
2024-04-30 | $0,000000000000000000 | $246.194 | $0,070041 | $0,069821 |
2024-04-29 | $0,000000000000000000 | $232.026 | $0,068935 | $0,070041 |
2024-04-28 | $0,000000000000000000 | $233.586 | $0,068260 | $0,068935 |
2024-04-27 | $0,000000000000000000 | $222.536 | $0,068469 | $0,068260 |
2024-04-26 | $0,000000000000000000 | $244.830 | $0,069299 | $0,068469 |
2024-04-25 | $0,000000000000000000 | $234.851 | $0,069142 | $0,069299 |
2024-04-24 | $0,000000000000000000 | $267.148 | $0,067236 | $0,069142 |
2024-04-23 | $0,000000000000000000 | $256.653 | $0,069163 | $0,067236 |
2024-04-22 | $0,000000000000000000 | $256.043 | $0,069450 | $0,069163 |
2024-04-21 | $0,000000000000000000 | $244.194 | $0,069009 | $0,069450 |
2024-04-20 | $0,000000000000000000 | $264.558 | $0,069096 | $0,069009 |
2024-04-19 | $0,000000000000000000 | $249.029 | $0,069172 | $0,069096 |
2024-04-18 | $0,000000000000000000 | $231.883 | $0,068697 | $0,069172 |
2024-04-17 | $0,000000000000000000 | $253.737 | $0,069322 | $0,068697 |
2024-04-16 | $0,000000000000000000 | $226.123 | $0,068357 | $0,069322 |
2024-04-15 | $0,000000000000000000 | $216.093 | $0,068892 | $0,068357 |
2024-04-14 | $0,000000000000000000 | $264.334 | $0,073897 | $0,068892 |
2024-04-13 | $0,000000000000000000 | $235.966 | $0,061186 | $0,073897 |
2024-04-12 | $0,000000000000000000 | $234.977 | $0,060973 | $0,061186 |
2024-04-11 | $0,000000000000000000 | $176.495 | $0,059999 | $0,060973 |
2024-04-10 | $0,000000000000000000 | $160.095 | $0,059743 | $0,059999 |
2024-04-09 | $0,000000000000000000 | $164.872 | $0,059754 | $0,059743 |
2024-04-08 | $0,000000000000000000 | $183.471 | $0,059976 | $0,059754 |
2024-04-07 | $0,000000000000000000 | $99.125 | $0,060143 | $0,059976 |
2024-04-06 | $0,000000000000000000 | $110.658 | $0,060821 | $0,060143 |
2024-04-05 | $0,000000000000000000 | $113.923 | $0,060357 | $0,060821 |
2024-04-04 | $0,000000000000000000 | $146.529 | $0,060472 | $0,060357 |
Menginginkan data dalam mata uang lain? Gunakan API kami