Envision Labs USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $6.107.693 | $25.411 | $0,111062 | N/A |
2024-06-09 | $6.938.300 | $50.913 | $0,126151 | $0,111062 |
2024-06-08 | $7.125.447 | $42.931 | $0,129405 | $0,126151 |
2024-06-07 | $8.412.019 | $30.188 | $0,152781 | $0,129405 |
2024-06-06 | $8.455.862 | $92.984 | $0,154291 | $0,152781 |
2024-06-05 | $8.340.402 | $120.115 | $0,152083 | $0,154291 |
2024-06-04 | $6.475.912 | $28.950 | $0,117742 | $0,152083 |
2024-06-03 | $6.976.308 | $20.824 | $0,126842 | $0,117742 |
2024-06-02 | $7.353.469 | $13.495,31 | $0,133581 | $0,126842 |
2024-06-01 | $7.514.123 | $37.859 | $0,136551 | $0,133581 |
2024-05-31 | $6.533.800 | $23.714 | $0,118862 | $0,136551 |
2024-05-30 | $6.365.097 | $52.906 | $0,115751 | $0,118862 |
2024-05-29 | $6.596.145 | $123.642 | $0,119930 | $0,115751 |
2024-05-28 | $5.141.554 | $71.362 | $0,093430 | $0,119930 |
2024-05-27 | $4.585.220 | $32.239 | $0,083368 | $0,093430 |
2024-05-26 | $4.802.680 | $27.198 | $0,087260 | $0,083368 |
2024-05-25 | $4.774.461 | $19.948,92 | $0,086796 | $0,087260 |
2024-05-24 | $5.315.710 | $27.040 | $0,096580 | $0,086796 |
2024-05-23 | $5.354.111 | $58.983 | $0,097463 | $0,096580 |
2024-05-22 | $4.910.463 | $130.293 | $0,089523 | $0,097463 |
2024-05-21 | $3.696.672 | $10.969,57 | $0,066783 | $0,089523 |
2024-05-20 | $3.254.432 | $1.386,08 | $0,059260 | $0,066783 |
2024-05-19 | $3.331.152 | $4.786,28 | $0,060636 | $0,059260 |
2024-05-18 | $3.292.407 | $2.594,41 | $0,059869 | $0,060636 |
2024-05-17 | $3.170.088 | $1.922,45 | $0,057638 | $0,059869 |
2024-05-16 | $3.203.105 | $16.968,30 | $0,058218 | $0,057638 |
2024-05-15 | $2.756.337 | $3.815,22 | $0,050109 | $0,058218 |
2024-05-14 | $2.718.024 | $15.689,73 | $0,04941861 | $0,050109 |
2024-05-13 | $3.171.987 | $711,19 | $0,057652 | $0,04941861 |
2024-05-12 | $3.224.012 | $8.892,41 | $0,058620 | $0,057652 |
2024-05-11 | $3.238.898 | $6.123,53 | $0,058889 | $0,058620 |
Menginginkan data dalam mata uang lain? Gunakan API kami