EOS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $953.736.402 | $112.666.068 | $0,828866 | N/A |
2024-05-03 | $940.185.602 | $136.487.437 | $0,818210 | $0,828866 |
2024-05-02 | $901.539.766 | $183.466.137 | $0,780923 | $0,818210 |
2024-05-01 | $874.924.056 | $169.674.685 | $0,759518 | $0,780923 |
2024-04-30 | $924.584.814 | $119.037.484 | $0,804636 | $0,759518 |
2024-04-29 | $907.889.595 | $97.857.058 | $0,789354 | $0,804636 |
2024-04-28 | $928.707.386 | $131.384.941 | $0,808863 | $0,789354 |
2024-04-27 | $952.612.316 | $157.177.573 | $0,830578 | $0,808863 |
2024-04-26 | $969.153.529 | $378.447.217 | $0,843066 | $0,830578 |
2024-04-25 | $943.872.961 | $130.961.995 | $0,822592 | $0,843066 |
2024-04-24 | $961.734.018 | $100.060.284 | $0,837815 | $0,822592 |
2024-04-23 | $972.355.794 | $118.185.980 | $0,847749 | $0,837815 |
2024-04-22 | $931.173.539 | $92.499.350 | $0,811734 | $0,847749 |
2024-04-21 | $944.322.822 | $103.578.189 | $0,822862 | $0,811734 |
2024-04-20 | $895.882.510 | $161.287.327 | $0,778610 | $0,822862 |
2024-04-19 | $872.184.941 | $119.317.861 | $0,760314 | $0,778610 |
2024-04-18 | $840.648.726 | $124.680.886 | $0,732276 | $0,760314 |
2024-04-17 | $858.905.688 | $143.424.001 | $0,748149 | $0,732276 |
2024-04-16 | $863.737.051 | $198.841.012 | $0,755142 | $0,748149 |
2024-04-15 | $890.287.333 | $252.724.283 | $0,775398 | $0,755142 |
2024-04-14 | $845.308.336 | $342.081.020 | $0,735871 | $0,775398 |
2024-04-13 | $1.075.195.380 | $310.327.351 | $0,938367 | $0,735871 |
2024-04-12 | $1.278.520.728 | $177.432.150 | $1,12 | $0,938367 |
2024-04-11 | $1.210.476.037 | $158.911.753 | $1,057 | $1,12 |
2024-04-10 | $1.225.036.862 | $201.456.196 | $1,068 | $1,057 |
2024-04-09 | $1.258.564.983 | $169.975.421 | $1,099 | $1,068 |
2024-04-08 | $1.179.077.862 | $93.071.433 | $1,030 | $1,099 |
2024-04-07 | $1.169.278.651 | $85.012.283 | $1,020 | $1,030 |
2024-04-06 | $1.138.864.556 | $125.093.085 | $0,993383 | $1,020 |
2024-04-05 | $1.134.884.148 | $117.050.493 | $0,993039 | $0,993383 |
2024-04-04 | $1.097.416.286 | $140.008.503 | $0,957183 | $0,993039 |
Menginginkan data dalam mata uang lain? Gunakan API kami