eosDAC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $317.603 | $13.749,26 | $0,00033018 | N/A |
2024-05-02 | $319.143 | $7.278,22 | $0,00033188 | $0,00033018 |
2024-05-01 | $330.550 | $9.847,02 | $0,00034359 | $0,00033188 |
2024-04-30 | $325.588 | $8.029,99 | $0,00033866 | $0,00034359 |
2024-04-29 | $329.203 | $3.201,29 | $0,00034199 | $0,00033866 |
2024-04-28 | $313.053 | $550,51 | $0,00032576 | $0,00034199 |
2024-04-27 | $324.044 | $6.964,06 | $0,00032763 | $0,00032576 |
2024-04-26 | $348.638 | $23.024 | $0,00036234 | $0,00032763 |
2024-04-25 | $377.174 | $163.408 | $0,00038722 | $0,00036234 |
2024-04-24 | $334.903 | $11.389,77 | $0,00034849 | $0,00038722 |
2024-04-23 | $322.473 | $20.738 | $0,00033486 | $0,00034849 |
2024-04-22 | $320.018 | $11.785,26 | $0,00033298 | $0,00033486 |
2024-04-21 | $314.384 | $15.335,04 | $0,00032690 | $0,00033298 |
2024-04-20 | $322.045 | $4.115,10 | $0,00033447 | $0,00032690 |
2024-04-19 | $312.270 | $18.920,12 | $0,00032458 | $0,00033447 |
2024-04-18 | $313.423 | $1.886,67 | $0,00032477 | $0,00032458 |
2024-04-17 | $301.713 | $10.352,67 | $0,00031343 | $0,00032477 |
2024-04-16 | $301.328 | $17.317,71 | $0,00031404 | $0,00031343 |
2024-04-15 | $306.141 | $7.756,53 | $0,00031878 | $0,00031404 |
2024-04-14 | $343.276 | $4.189,61 | $0,00035686 | $0,00031878 |
2024-04-13 | $351.398 | $1.904,11 | $0,00036542 | $0,00035686 |
2024-04-12 | $384.657 | $12.990,07 | $0,00040152 | $0,00036542 |
2024-04-11 | $386.956 | $4.636,44 | $0,00040224 | $0,00040152 |
2024-04-10 | $380.131 | $110,07 | $0,00039501 | $0,00040224 |
2024-04-09 | $370.507 | $12.074,72 | $0,00038518 | $0,00039501 |
2024-04-08 | $367.929 | $17.823,47 | $0,00038244 | $0,00038518 |
2024-04-07 | $356.989 | $17.539,63 | $0,00037084 | $0,00038244 |
2024-04-06 | $355.494 | $7.295,83 | $0,00037001 | $0,00037084 |
2024-04-05 | $367.058 | $14.183,89 | $0,00038190 | $0,00037001 |
2024-04-04 | $353.593 | $10.125,24 | $0,00036165 | $0,00038190 |
2024-04-03 | $389.727 | $9.286,21 | $0,00040507 | $0,00036165 |
Menginginkan data dalam mata uang lain? Gunakan API kami