EOSForce USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $499.543 | $92.894 | $0,00178947 | N/A |
2024-05-04 | $571.441 | $179.324 | $0,00204578 | $0,00178947 |
2024-05-03 | $449.074 | $99.230 | $0,00160843 | $0,00204578 |
2024-05-02 | $458.797 | $100.143 | $0,00164226 | $0,00160843 |
2024-05-01 | $476.807 | $100.142 | $0,00171033 | $0,00164226 |
2024-04-30 | $478.881 | $100.702 | $0,00171503 | $0,00171033 |
2024-04-29 | $496.173 | $97.977 | $0,00173597 | $0,00171503 |
2024-04-28 | $495.739 | $105.415 | $0,00177642 | $0,00173597 |
2024-04-27 | $471.609 | $94.613 | $0,00169672 | $0,00177642 |
2024-04-26 | $494.699 | $101.390 | $0,00177135 | $0,00169672 |
2024-04-25 | $512.454 | $98.514 | $0,00183190 | $0,00177135 |
2024-04-24 | $514.162 | $101.500 | $0,00184143 | $0,00183190 |
2024-04-23 | $508.891 | $99.690 | $0,00181936 | $0,00184143 |
2024-04-22 | $509.633 | $99.153 | $0,00182675 | $0,00181936 |
2024-04-21 | $526.919 | $100.601 | $0,00188850 | $0,00182675 |
2024-04-20 | $528.630 | $105.870 | $0,00189249 | $0,00188850 |
2024-04-19 | $489.143 | $103.056 | $0,00175192 | $0,00189249 |
2024-04-18 | $479.384 | $98.459 | $0,00171565 | $0,00175192 |
2024-04-17 | $491.652 | $97.212 | $0,00176104 | $0,00171565 |
2024-04-16 | $506.296 | $94.142 | $0,00181091 | $0,00176104 |
2024-04-15 | $555.206 | $106.307 | $0,00198468 | $0,00181091 |
2024-04-14 | $493.977 | $96.854 | $0,00177132 | $0,00198468 |
2024-04-13 | $526.802 | $82.634 | $0,00190029 | $0,00177132 |
2024-04-12 | $740.726 | $133.087 | $0,00265754 | $0,00190029 |
2024-04-11 | $609.341 | $98.347 | $0,00218174 | $0,00265754 |
2024-04-10 | $636.838 | $98.983 | $0,00226018 | $0,00218174 |
2024-04-09 | $680.730 | $103.220 | $0,00243955 | $0,00226018 |
2024-04-08 | $644.982 | $102.340 | $0,00231132 | $0,00243955 |
2024-04-07 | $642.220 | $99.069 | $0,00229815 | $0,00231132 |
2024-04-06 | $652.840 | $96.243 | $0,00233713 | $0,00229815 |
2024-04-05 | $689.356 | $103.000 | $0,00246904 | $0,00233713 |
Menginginkan data dalam mata uang lain? Gunakan API kami