Epic Cash USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $4.191.560 | $1.145,95 | $0,242571 | N/A |
2024-05-22 | $4.466.760 | $4.793,63 | $0,253879 | $0,242571 |
2024-05-21 | $4.654.417 | $8.189,97 | $0,269357 | $0,253879 |
2024-05-20 | $3.840.898 | $600,51 | $0,222276 | $0,269357 |
2024-05-19 | $4.062.805 | $1.056,42 | $0,235119 | $0,222276 |
2024-05-18 | $4.399.543 | $13.886,88 | $0,254817 | $0,235119 |
2024-05-17 | $4.139.849 | $20.484 | $0,239558 | $0,254817 |
2024-05-16 | $4.081.504 | $19.933,57 | $0,236755 | $0,239558 |
2024-05-15 | $3.762.166 | $13.403,98 | $0,219203 | $0,236755 |
2024-05-14 | $3.628.279 | $11.419,93 | $0,209434 | $0,219203 |
2024-05-13 | $3.583.477 | $11.823,62 | $0,207290 | $0,209434 |
2024-05-12 | $3.708.808 | $12.544,77 | $0,213306 | $0,207290 |
2024-05-11 | $3.547.259 | $21.377 | $0,204354 | $0,213306 |
2024-05-10 | $3.813.537 | $16.339,24 | $0,221922 | $0,204354 |
2024-05-09 | $3.692.678 | $11.926,25 | $0,213700 | $0,221922 |
2024-05-08 | $3.989.883 | $12.129,39 | $0,230899 | $0,213700 |
2024-05-07 | $3.181.319 | $9.654,52 | $0,184107 | $0,230899 |
2024-05-06 | $3.294.189 | $9.940,79 | $0,191579 | $0,184107 |
2024-05-05 | $3.385.173 | $11.109,85 | $0,195279 | $0,191579 |
2024-05-04 | $3.444.087 | $12.941,81 | $0,199781 | $0,195279 |
2024-05-03 | $3.433.157 | $25.702 | $0,198336 | $0,199781 |
2024-05-02 | $3.766.001 | $55.007 | $0,217481 | $0,198336 |
2024-05-01 | $3.076.562 | $53.388 | $0,186312 | $0,217481 |
2024-04-30 | $4.018.675 | $82.836 | $0,247354 | $0,186312 |
2024-04-29 | $3.930.617 | $120.127 | $0,229129 | $0,247354 |
2024-04-28 | $3.283.535 | $53.474 | $0,194430 | $0,229129 |
2024-04-27 | $3.105.736 | $16.442,78 | $0,179733 | $0,194430 |
2024-04-26 | $3.482.433 | $930,17 | $0,201619 | $0,179733 |
2024-04-25 | $3.417.931 | $657,62 | $0,195456 | $0,201619 |
2024-04-24 | $3.487.126 | $3.659,88 | $0,201791 | $0,195456 |
2024-04-23 | $2.256.333 | $1.984,05 | $0,130562 | $0,201791 |
Menginginkan data dalam mata uang lain? Gunakan API kami