Epics Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-17 | $0,000000000000000000 | $5.500,19 | $0,01587973 | N/A |
2024-06-16 | $0,000000000000000000 | $3.215,79 | $0,01575351 | $0,01587973 |
2024-06-15 | $0,000000000000000000 | $21.212 | $0,01567225 | $0,01575351 |
2024-06-14 | $0,000000000000000000 | $19.025,70 | $0,01578027 | $0,01567225 |
2024-06-13 | $0,000000000000000000 | $4.812,33 | $0,01600471 | $0,01578027 |
2024-06-12 | $0,000000000000000000 | $19.020,39 | $0,01585224 | $0,01600471 |
2024-06-11 | $0,000000000000000000 | $12.356,75 | $0,01607621 | $0,01585224 |
2024-06-10 | $0,000000000000000000 | $5.132,68 | $0,01616196 | $0,01607621 |
2024-06-09 | $0,000000000000000000 | $10.179,05 | $0,01609287 | $0,01616196 |
2024-06-08 | $0,000000000000000000 | $32.035 | $0,01619388 | $0,01609287 |
2024-06-07 | $0,000000000000000000 | $6.708,03 | $0,01640114 | $0,01619388 |
2024-06-06 | $0,000000000000000000 | $8.547,24 | $0,01649500 | $0,01640114 |
2024-06-05 | $0,000000000000000000 | $10.024,45 | $0,01645733 | $0,01649500 |
2024-06-04 | $0,000000000000000000 | $15.818,73 | $0,01623511 | $0,01645733 |
2024-06-03 | $0,000000000000000000 | $6.502,34 | $0,01625927 | $0,01623511 |
2024-06-02 | $0,000000000000000000 | $1.086,98 | $0,01628847 | $0,01625927 |
2024-06-01 | $0,000000000000000000 | $13.443,93 | $0,01631468 | $0,01628847 |
2024-05-31 | $0,000000000000000000 | $23.822 | $0,01633522 | $0,01631468 |
2024-05-30 | $0,000000000000000000 | $21.395 | $0,01634179 | $0,01633522 |
2024-05-29 | $0,000000000000000000 | $26.072 | $0,01635857 | $0,01634179 |
2024-05-28 | $0,000000000000000000 | $15.947,09 | $0,01636534 | $0,01635857 |
2024-05-27 | $0,000000000000000000 | $9.310,77 | $0,01627254 | $0,01636534 |
2024-05-26 | $0,000000000000000000 | $9.236,66 | $0,01643742 | $0,01627254 |
2024-05-25 | $0,000000000000000000 | $29.785 | $0,01635986 | $0,01643742 |
2024-05-24 | $0,000000000000000000 | $43.708 | $0,01661269 | $0,01635986 |
2024-05-23 | $0,000000000000000000 | $28.413 | $0,01662351 | $0,01661269 |
2024-05-22 | $0,000000000000000000 | $25.531 | $0,01667617 | $0,01662351 |
2024-05-21 | $0,000000000000000000 | $33.052 | $0,01684243 | $0,01667617 |
2024-05-20 | $0,000000000000000000 | $12.991,10 | $0,01648703 | $0,01684243 |
2024-05-19 | $0,000000000000000000 | $9.643,95 | $0,01657628 | $0,01648703 |
2024-05-18 | $0,000000000000000000 | $20.326 | $0,01657769 | $0,01657628 |
Menginginkan data dalam mata uang lain? Gunakan API kami