EpiK Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $1.710.690 | $212.903 | $0,01101794 | N/A |
2024-05-04 | $1.600.059 | $205.849 | $0,01030923 | $0,01101794 |
2024-05-03 | $1.594.284 | $213.224 | $0,01027052 | $0,01030923 |
2024-05-02 | $1.623.636 | $202.564 | $0,01046618 | $0,01027052 |
2024-05-01 | $1.691.776 | $191.502 | $0,01090216 | $0,01046618 |
2024-04-30 | $1.849.391 | $185.789 | $0,01192042 | $0,01090216 |
2024-04-29 | $1.889.227 | $188.700 | $0,01215811 | $0,01192042 |
2024-04-28 | $1.821.206 | $196.009 | $0,01174625 | $0,01215811 |
2024-04-27 | $1.854.530 | $192.078 | $0,01195669 | $0,01174625 |
2024-04-26 | $1.906.695 | $31.975 | $0,01219772 | $0,01195669 |
2024-04-25 | $1.861.469 | $201.862 | $0,01198768 | $0,01219772 |
2024-04-24 | $1.905.934 | $214.181 | $0,01228918 | $0,01198768 |
2024-04-23 | $1.897.183 | $206.567 | $0,01222919 | $0,01228918 |
2024-04-22 | $2.142.153 | $210.459 | $0,01379794 | $0,01222919 |
2024-04-21 | $1.822.326 | $200.795 | $0,01195883 | $0,01379794 |
2024-04-20 | $1.820.976 | $229.210 | $0,01171794 | $0,01195883 |
2024-04-19 | $1.720.679 | $180.875 | $0,01108162 | $0,01171794 |
2024-04-18 | $1.668.781 | $194.369 | $0,01075055 | $0,01108162 |
2024-04-17 | $1.722.312 | $218.148 | $0,01108447 | $0,01075055 |
2024-04-16 | $1.883.717 | $328.845 | $0,01217313 | $0,01108447 |
2024-04-15 | $1.689.659 | $263.029 | $0,01090027 | $0,01217313 |
2024-04-14 | $1.555.909 | $257.223 | $0,01003108 | $0,01090027 |
2024-04-13 | $1.878.047 | $321.733 | $0,01211836 | $0,01003108 |
2024-04-12 | $1.998.890 | $289.081 | $0,01294740 | $0,01211836 |
2024-04-11 | $2.120.783 | $247.493 | $0,01364833 | $0,01294740 |
2024-04-10 | $2.135.572 | $287.753 | $0,01373983 | $0,01364833 |
2024-04-09 | $2.395.823 | $264.394 | $0,01545238 | $0,01373983 |
2024-04-08 | $2.368.137 | $274.397 | $0,01527362 | $0,01545238 |
2024-04-07 | $2.416.542 | $268.881 | $0,01558660 | $0,01527362 |
2024-04-06 | $2.607.511 | $299.993 | $0,01680021 | $0,01558660 |
2024-04-05 | $2.663.871 | $323.473 | $0,01717442 | $0,01680021 |
Menginginkan data dalam mata uang lain? Gunakan API kami