Epiko USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $262.557 | $0,00948897 | N/A |
2024-05-20 | $0,000000000000000000 | $256.101 | $0,00890417 | $0,00948897 |
2024-05-19 | $0,000000000000000000 | $248.110 | $0,00864041 | $0,00890417 |
2024-05-18 | $0,000000000000000000 | $250.525 | $0,00902190 | $0,00864041 |
2024-05-17 | $0,000000000000000000 | $298.681 | $0,00970481 | $0,00902190 |
2024-05-16 | $0,000000000000000000 | $299.981 | $0,00903265 | $0,00970481 |
2024-05-15 | $892.196 | $281.548 | $0,00804979 | $0,00903265 |
2024-05-14 | $898.633 | $316.936 | $0,00813396 | $0,00804979 |
2024-05-13 | $886.185 | $333.565 | $0,00791786 | $0,00813396 |
2024-05-12 | $873.485 | $322.995 | $0,00785470 | $0,00791786 |
2024-05-11 | $864.015 | $304.934 | $0,00772882 | $0,00785470 |
2024-05-10 | $857.335 | $386.987 | $0,00773947 | $0,00772882 |
2024-05-09 | $826.029 | $352.924 | $0,00749586 | $0,00773947 |
2024-05-08 | $933.093 | $320.348 | $0,00836637 | $0,00749586 |
2024-05-07 | $1.041.076 | $347.050 | $0,00953197 | $0,00836637 |
2024-05-06 | $1.061.759 | $272.647 | $0,00955900 | $0,00953197 |
2024-05-05 | $1.100.030 | $277.626 | $0,00986137 | $0,00955900 |
2024-05-04 | $1.090.796 | $256.503 | $0,00981357 | $0,00986137 |
2024-05-03 | $1.090.366 | $268.570 | $0,00979953 | $0,00981357 |
2024-05-02 | $1.034.365 | $209.863 | $0,00927562 | $0,00979953 |
2024-05-01 | $1.136.723 | $230.200 | $0,01018858 | $0,00927562 |
2024-04-30 | $1.198.446 | $237.239 | $0,01100333 | $0,01018858 |
2024-04-29 | $1.281.269 | $244.454 | $0,01146831 | $0,01100333 |
2024-04-28 | $1.278.017 | $295.859 | $0,01146276 | $0,01146831 |
2024-04-27 | $1.038.291 | $229.157 | $0,00930960 | $0,01146276 |
2024-04-26 | $1.158.532 | $250.330 | $0,01026073 | $0,00930960 |
2024-04-25 | $1.240.651 | $248.624 | $0,01116010 | $0,01026073 |
2024-04-24 | $1.408.170 | $278.720 | $0,01262604 | $0,01116010 |
2024-04-23 | $1.310.215 | $257.896 | $0,01177303 | $0,01262604 |
2024-04-22 | $1.230.495 | $259.327 | $0,01102957 | $0,01177303 |
2024-04-21 | $1.055.758 | $221.744 | $0,00929486 | $0,01102957 |
Menginginkan data dalam mata uang lain? Gunakan API kami