EQIFi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $2.819.944 | $152.038 | $0,00801680 | N/A |
2024-04-25 | $2.834.574 | $168.388 | $0,00809247 | $0,00801680 |
2024-04-24 | $2.874.056 | $227.285 | $0,00817309 | $0,00809247 |
2024-04-23 | $2.634.359 | $189.581 | $0,00751165 | $0,00817309 |
2024-04-22 | $2.791.488 | $177.732 | $0,00794591 | $0,00751165 |
2024-04-21 | $2.778.475 | $192.263 | $0,00791912 | $0,00794591 |
2024-04-20 | $2.702.074 | $188.551 | $0,00768177 | $0,00791912 |
2024-04-19 | $2.780.900 | $203.813 | $0,00792039 | $0,00768177 |
2024-04-18 | $2.843.252 | $161.014 | $0,00810033 | $0,00792039 |
2024-04-17 | $2.951.789 | $194.710 | $0,00840930 | $0,00810033 |
2024-04-16 | $2.878.452 | $217.454 | $0,00820278 | $0,00840930 |
2024-04-15 | $2.890.641 | $138.261 | $0,00827559 | $0,00820278 |
2024-04-14 | $2.824.616 | $287.140 | $0,00801250 | $0,00827559 |
2024-04-13 | $3.026.104 | $226.202 | $0,00862627 | $0,00801250 |
2024-04-12 | $2.979.582 | $199.401 | $0,00848552 | $0,00862627 |
2024-04-11 | $3.076.673 | $212.890 | $0,00874777 | $0,00848552 |
2024-04-10 | $3.178.180 | $221.811 | $0,00907105 | $0,00874777 |
2024-04-09 | $3.166.484 | $238.477 | $0,00899959 | $0,00907105 |
2024-04-08 | $3.129.096 | $198.099 | $0,00891432 | $0,00899959 |
2024-04-07 | $3.100.731 | $227.119 | $0,00885315 | $0,00891432 |
2024-04-06 | $2.918.498 | $173.312 | $0,00830138 | $0,00885315 |
2024-04-05 | $3.329.814 | $100.212 | $0,00949250 | $0,00830138 |
2024-04-04 | $3.451.623 | $143.358 | $0,00983664 | $0,00949250 |
2024-04-03 | $3.498.563 | $169.786 | $0,00995270 | $0,00983664 |
2024-04-02 | $3.861.397 | $353.912 | $0,01102098 | $0,00995270 |
2024-04-01 | $4.053.020 | $332.491 | $0,01154660 | $0,01102098 |
2024-03-31 | $4.016.436 | $343.275 | $0,01146600 | $0,01154660 |
2024-03-30 | $3.857.575 | $327.381 | $0,01099030 | $0,01146600 |
2024-03-29 | $3.949.944 | $402.865 | $0,01126052 | $0,01099030 |
2024-03-28 | $3.363.040 | $288.259 | $0,00958328 | $0,01126052 |
2024-03-27 | $3.651.880 | $400.866 | $0,01043732 | $0,00958328 |
Menginginkan data dalam mata uang lain? Gunakan API kami