Equalizer DEX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $4.108.183 | $433.519 | $15,93 | N/A |
2024-05-20 | $3.515.590 | $130.524 | $13,62 | $15,93 |
2024-05-19 | $3.696.924 | $488.283 | $14,33 | $13,62 |
2024-05-18 | $3.447.867 | $641.114 | $13,32 | $14,33 |
2024-05-17 | $2.993.030 | $462.476 | $11,60 | $13,32 |
2024-05-16 | $2.879.535 | $206.085 | $11,15 | $11,60 |
2024-05-15 | $2.234.986 | $209.019 | $8,67 | $11,15 |
2024-05-14 | $2.468.162 | $48.637 | $9,56 | $8,67 |
2024-05-13 | $2.567.462 | $41.146 | $9,96 | $9,56 |
2024-05-12 | $2.654.358 | $71.979 | $10,29 | $9,96 |
2024-05-11 | $2.641.443 | $256.553 | $10,24 | $10,29 |
2024-05-10 | $2.741.750 | $277.474 | $10,65 | $10,24 |
2024-05-09 | $2.592.794 | $207.688 | $10,05 | $10,65 |
2024-05-08 | $2.452.652 | $300.664 | $9,50 | $10,05 |
2024-05-07 | $2.619.762 | $182.580 | $10,16 | $9,50 |
2024-05-06 | $2.739.787 | $130.564 | $10,63 | $10,16 |
2024-05-05 | $2.829.911 | $160.798 | $10,97 | $10,63 |
2024-05-04 | $2.815.226 | $109.366 | $10,90 | $10,97 |
2024-05-03 | $2.704.254 | $224.745 | $10,46 | $10,90 |
2024-05-02 | $2.629.142 | $116.264 | $10,19 | $10,46 |
2024-05-01 | $2.583.320 | $316.226 | $10,00 | $10,19 |
2024-04-30 | $3.040.097 | $102.146 | $11,77 | $10,00 |
2024-04-29 | $3.013.723 | $172.499 | $11,70 | $11,77 |
2024-04-28 | $3.193.267 | $139.553 | $12,38 | $11,70 |
2024-04-27 | $3.093.996 | $434.460 | $11,99 | $12,38 |
2024-04-26 | $3.469.091 | $455.389 | $13,45 | $11,99 |
2024-04-25 | $3.466.136 | $236.190 | $13,44 | $13,45 |
2024-04-24 | $3.626.029 | $231.775 | $14,06 | $13,44 |
2024-04-23 | $4.020.234 | $281.865 | $15,58 | $14,06 |
2024-04-22 | $4.303.280 | $327.778 | $15,99 | $15,58 |
2024-04-21 | $4.412.909 | $187.830 | $17,05 | $15,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami