Equilibre USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $5.105,30 | $41,09 | $0,00013582 | N/A |
2024-05-15 | $5.107,02 | $6,23 | $0,00013400 | $0,00013582 |
2024-05-14 | $5.232,65 | $37,83 | $0,00013776 | $0,00013400 |
2024-05-13 | $5.137,48 | $10,42 | $0,00013540 | $0,00013776 |
2024-05-12 | $5.238,23 | $20,52 | $0,00013676 | $0,00013540 |
2024-05-11 | $5.237,92 | $14,50 | $0,00013772 | $0,00013676 |
2024-05-10 | $5.624,36 | $25,91 | $0,00014788 | $0,00013772 |
2024-05-09 | $5.454,96 | $25,79 | $0,00014720 | $0,00014788 |
2024-05-08 | $5.483,68 | $13,91 | $0,00014875 | $0,00014720 |
2024-05-07 | $5.713,18 | $20,14 | $0,00015476 | $0,00014875 |
2024-05-06 | $5.921,04 | $28,40 | $0,00015933 | $0,00015476 |
2024-05-05 | $5.803,61 | $22,68 | $0,00015693 | $0,00015933 |
2024-05-04 | $5.871,39 | $429,57 | $0,00015858 | $0,00015693 |
2024-05-03 | $8.052,69 | $175,73 | $0,00021815 | $0,00015858 |
2024-05-02 | $7.127,30 | $514,62 | $0,00019345 | $0,00021815 |
2024-05-01 | $10.752,79 | $64,87 | $0,00029195 | $0,00019345 |
2024-04-30 | $11.542,64 | $28,64 | $0,00031300 | $0,00029195 |
2024-04-29 | $11.673,92 | $33,80 | $0,00031642 | $0,00031300 |
2024-04-28 | $11.980,99 | $29,89 | $0,00032791 | $0,00031642 |
2024-04-27 | $12.392,66 | $56,36 | $0,00033618 | $0,00032791 |
2024-04-26 | $12.795,94 | $49,40 | $0,00034692 | $0,00033618 |
2024-04-25 | $13.073,11 | $103,64 | $0,00036489 | $0,00034692 |
2024-04-24 | $13.209,58 | $34,05 | $0,00036618 | $0,00036489 |
2024-04-23 | $13.138,39 | $48,03 | $0,00036399 | $0,00036618 |
2024-04-22 | $12.711,36 | $31,35 | $0,00035454 | $0,00036399 |
2024-04-21 | $13.256,27 | $46,75 | $0,00036955 | $0,00035454 |
2024-04-20 | $12.588,65 | $397,08 | $0,00035348 | $0,00036955 |
2024-04-19 | $10.607,18 | $144,71 | $0,00029575 | $0,00035348 |
2024-04-18 | $9.630,62 | $48,51 | $0,00027238 | $0,00029575 |
2024-04-17 | $9.823,82 | $53,97 | $0,00027807 | $0,00027238 |
2024-04-16 | $10.007,98 | $43,47 | $0,00028314 | $0,00027807 |
Menginginkan data dalam mata uang lain? Gunakan API kami