Equilibria USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $381.460 | $13.767,33 | $0,00626371 | N/A |
2024-05-03 | $357.196 | $14.528,39 | $0,00586292 | $0,00626371 |
2024-05-02 | $363.306 | $13.022,32 | $0,00595611 | $0,00586292 |
2024-05-01 | $383.707 | $14.852,87 | $0,00629265 | $0,00595611 |
2024-04-30 | $399.860 | $16.351,61 | $0,00657165 | $0,00629265 |
2024-04-29 | $419.974 | $12.149,38 | $0,00689815 | $0,00657165 |
2024-04-28 | $421.300 | $13.368,12 | $0,00692357 | $0,00689815 |
2024-04-27 | $448.779 | $19.781,70 | $0,00737598 | $0,00692357 |
2024-04-26 | $385.624 | $16.223,86 | $0,00633651 | $0,00737598 |
2024-04-25 | $405.271 | $14.232,13 | $0,00665198 | $0,00633651 |
2024-04-24 | $400.078 | $12.821,51 | $0,00657187 | $0,00665198 |
2024-04-23 | $413.416 | $17.042,74 | $0,00678597 | $0,00657187 |
2024-04-22 | $431.125 | $12.077,75 | $0,00709073 | $0,00678597 |
2024-04-21 | $448.119 | $35.305 | $0,00735982 | $0,00709073 |
2024-04-20 | $414.104 | $16.106,18 | $0,00680599 | $0,00735982 |
2024-04-19 | $376.366 | $18.168,55 | $0,00619306 | $0,00680599 |
2024-04-18 | $350.650 | $32.547 | $0,00602917 | $0,00619306 |
2024-04-17 | $383.301 | $15.330,49 | $0,00630791 | $0,00602917 |
2024-04-16 | $432.592 | $13.351,05 | $0,00710285 | $0,00630791 |
2024-04-15 | $459.269 | $19.201,67 | $0,00753211 | $0,00710285 |
2024-04-14 | $424.216 | $50.981 | $0,00693515 | $0,00753211 |
2024-04-13 | $341.078 | $27.007 | $0,00560738 | $0,00693515 |
2024-04-12 | $350.305 | $17.468,12 | $0,00576256 | $0,00560738 |
2024-04-11 | $365.441 | $29.807 | $0,00600154 | $0,00576256 |
2024-04-10 | $346.489 | $30.346 | $0,00578698 | $0,00600154 |
2024-04-09 | $382.084 | $31.424 | $0,00626701 | $0,00578698 |
2024-04-08 | $353.937 | $66.426 | $0,00580465 | $0,00626701 |
2024-04-07 | $392.716 | $89.032 | $0,00626219 | $0,00580465 |
2024-04-06 | $435.246 | $55.073 | $0,00714124 | $0,00626219 |
2024-04-05 | $352.500 | $66.336 | $0,00578992 | $0,00714124 |
2024-04-04 | $390.189 | $27.983 | $0,00639787 | $0,00578992 |
Menginginkan data dalam mata uang lain? Gunakan API kami