Era Swap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $7.974.960 | $32.492 | $0,00341676 | N/A |
2024-05-02 | $8.100.573 | $266.142 | $0,00347004 | $0,00341676 |
2024-05-01 | $8.117.574 | $29.016 | $0,00347707 | $0,00347004 |
2024-04-30 | $8.396.874 | $214.025 | $0,00359349 | $0,00347707 |
2024-04-29 | $7.962.048 | $232.476 | $0,00341157 | $0,00359349 |
2024-04-28 | $7.908.844 | $1,009 | $0,00338824 | $0,00341157 |
2024-04-27 | $7.847.095 | $136.056 | $0,00336085 | $0,00338824 |
2024-04-26 | $7.953.876 | $26.510 | $0,00340760 | $0,00336085 |
2024-04-25 | $7.891.268 | $188.414 | $0,00337994 | $0,00340760 |
2024-04-24 | $8.150.891 | $29.919 | $0,00345969 | $0,00337994 |
2024-04-23 | $8.167.051 | $386.055 | $0,00349588 | $0,00345969 |
2024-04-22 | $8.184.354 | $390.262 | $0,00350192 | $0,00349588 |
2024-04-21 | $7.934.651 | $224.944 | $0,00339897 | $0,00350192 |
2024-04-20 | $7.979.772 | $225.008 | $0,00341750 | $0,00339897 |
2024-04-19 | $7.911.604 | $258.441 | $0,00339088 | $0,00341750 |
2024-04-18 | $7.629.271 | $89.930 | $0,00326478 | $0,00339088 |
2024-04-17 | $8.064.044 | $104.417 | $0,00345348 | $0,00326478 |
2024-04-16 | $8.149.079 | $46.219 | $0,00348662 | $0,00345348 |
2024-04-15 | $8.302.976 | $189.460 | $0,00355359 | $0,00348662 |
2024-04-14 | $7.472.231 | $25.223 | $0,00322768 | $0,00355359 |
2024-04-13 | $8.871.178 | $27.009 | $0,00384006 | $0,00322768 |
2024-04-12 | $8.876.815 | $19.373,73 | $0,00384032 | $0,00384006 |
2024-04-11 | $8.875.335 | $19.377,05 | $0,00384098 | $0,00384032 |
2024-04-10 | $8.896.969 | $18.847,24 | $0,00385099 | $0,00384098 |
2024-04-09 | $9.010.915 | $292.923 | $0,00389632 | $0,00385099 |
2024-04-08 | $8.370.751 | $28,65 | $0,00362045 | $0,00389632 |
2024-04-07 | $8.765.230 | $217.405 | $0,00379054 | $0,00362045 |
2024-04-06 | $8.603.908 | $335.970 | $0,00372255 | $0,00379054 |
2024-04-05 | $8.082.841 | $2.378,01 | $0,00349155 | $0,00372255 |
2024-04-04 | $7.943.816 | $204.777 | $0,00343688 | $0,00349155 |
2024-04-03 | $7.872.065 | $308.938 | $0,00340696 | $0,00343688 |
Menginginkan data dalam mata uang lain? Gunakan API kami