ErgOne USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $141,42 | $0,119613 | N/A |
2024-06-09 | $0,000000000000000000 | $203,43 | $0,119481 | $0,119613 |
2024-06-08 | $0,000000000000000000 | $142,17 | $0,125500 | $0,119481 |
2024-06-07 | $0,000000000000000000 | $127,17 | $0,130908 | $0,125500 |
2024-06-06 | $0,000000000000000000 | $122,95 | $0,134462 | $0,130908 |
2024-06-05 | $0,000000000000000000 | $202,25 | $0,130742 | $0,134462 |
2024-06-04 | $0,000000000000000000 | $135,18 | $0,133520 | $0,130742 |
2024-06-03 | $0,000000000000000000 | $143,18 | $0,128206 | $0,133520 |
2024-06-02 | $0,000000000000000000 | $182,79 | $0,130771 | $0,128206 |
2024-06-01 | $0,000000000000000000 | $103,07 | $0,130603 | $0,130771 |
2024-05-31 | $0,000000000000000000 | $173,71 | $0,129439 | $0,130603 |
2024-05-30 | $0,000000000000000000 | $131,67 | $0,132807 | $0,129439 |
2024-05-29 | $0,000000000000000000 | $104,42 | $0,133572 | $0,132807 |
2024-05-28 | $0,000000000000000000 | $128,85 | $0,135960 | $0,133572 |
2024-05-27 | $0,000000000000000000 | $315,13 | $0,132910 | $0,135960 |
2024-05-26 | $0,000000000000000000 | $106,58 | $0,133961 | $0,132910 |
2024-05-25 | $0,000000000000000000 | $293,71 | $0,125749 | $0,133961 |
2024-05-24 | $0,000000000000000000 | $258,85 | $0,134084 | $0,125749 |
2024-05-23 | $0,000000000000000000 | $160,08 | $0,137529 | $0,134084 |
2024-05-22 | $0,000000000000000000 | $116,67 | $0,140095 | $0,137529 |
2024-05-21 | $0,000000000000000000 | $118,67 | $0,141475 | $0,140095 |
2024-05-20 | $0,000000000000000000 | $107,44 | $0,137480 | $0,141475 |
2024-05-19 | $0,000000000000000000 | $112,79 | $0,140060 | $0,137480 |
2024-05-18 | $0,000000000000000000 | $156,10 | $0,142728 | $0,140060 |
2024-05-17 | $0,000000000000000000 | $284,54 | $0,138491 | $0,142728 |
2024-05-16 | $0,000000000000000000 | $679,10 | $0,134545 | $0,138491 |
2024-05-15 | $0,000000000000000000 | $105,59 | $0,142081 | $0,134545 |
2024-05-14 | $0,000000000000000000 | $119,14 | $0,143223 | $0,142081 |
2024-05-13 | $0,000000000000000000 | $602,34 | $0,147211 | $0,143223 |
2024-05-12 | $0,000000000000000000 | $153,18 | $0,141225 | $0,147211 |
2024-05-11 | $0,000000000000000000 | $287,22 | $0,138165 | $0,141225 |
Menginginkan data dalam mata uang lain? Gunakan API kami