Eris Staked Kuji USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $173,34 | $1,80 | N/A |
2024-05-22 | $0,000000000000000000 | $755,34 | $1,78 | $1,80 |
2024-05-21 | $0,000000000000000000 | $8,90 | $1,73 | $1,78 |
2024-05-20 | $0,000000000000000000 | $27,71 | $1,64 | $1,73 |
2024-05-19 | $0,000000000000000000 | $27,71 | $1,64 | $1,64 |
2024-05-18 | $0,000000000000000000 | $0,02177532 | $1,70 | $1,64 |
2024-05-17 | $0,000000000000000000 | $3.126,37 | $1,56 | $1,70 |
2024-05-16 | $0,000000000000000000 | $8.714,91 | $1,55 | $1,56 |
2024-05-15 | $0,000000000000000000 | $16.390,71 | $1,49 | $1,55 |
2024-05-14 | $0,000000000000000000 | $931,05 | $1,60 | $1,49 |
2024-05-13 | $0,000000000000000000 | $303,85 | $1,72 | $1,60 |
2024-05-12 | $0,000000000000000000 | $297,24 | $1,73 | $1,72 |
2024-05-11 | $0,000000000000000000 | $399,89 | $1,75 | $1,73 |
2024-05-10 | $0,000000000000000000 | $331,40 | $1,77 | $1,75 |
2024-05-09 | $0,000000000000000000 | $147,97 | $1,75 | $1,77 |
2024-05-08 | $0,000000000000000000 | $38,76 | $1,72 | $1,75 |
2024-05-07 | $0,000000000000000000 | $75,57 | $1,95 | $1,72 |
2024-05-06 | $0,000000000000000000 | $76,13 | $1,94 | $1,95 |
2024-05-05 | $0,000000000000000000 | $0,02441092 | $1,89 | $1,94 |
2024-05-04 | $0,000000000000000000 | $0,224270 | $1,89 | $1,89 |
2024-05-03 | $0,000000000000000000 | $0,281566 | $1,87 | $1,89 |
2024-05-02 | $0,000000000000000000 | $472,80 | $1,85 | $1,87 |
2024-05-01 | $0,000000000000000000 | $0,211474 | $1,84 | $1,85 |
2024-04-30 | $0,000000000000000000 | $0,930378 | $1,89 | $1,84 |
2024-04-29 | $0,000000000000000000 | $0,188160 | $1,98 | $1,89 |
2024-04-28 | $0,000000000000000000 | $1.967,91 | $1,97 | $1,98 |
2024-04-27 | $0,000000000000000000 | $1.096,63 | $2,00 | $1,97 |
2024-04-26 | $0,000000000000000000 | $10.788,18 | $2,15 | $2,00 |
2024-04-25 | $0,000000000000000000 | $35,45 | $2,01 | $2,15 |
2024-04-24 | $0,000000000000000000 | $111,71 | $2,25 | $2,01 |
2024-04-23 | $0,000000000000000000 | $7.977,21 | $2,34 | $2,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami