ESAB USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $3.608,08 | $0,114014 | N/A |
2024-06-07 | $0,000000000000000000 | $151,85 | $0,121045 | $0,114014 |
2024-06-06 | $0,000000000000000000 | $1.080,82 | $0,123708 | $0,121045 |
2024-06-05 | $0,000000000000000000 | $517,43 | $0,123928 | $0,123708 |
2024-06-04 | $0,000000000000000000 | $1.060,62 | $0,126214 | $0,123928 |
2024-06-03 | $0,000000000000000000 | $181,44 | $0,133987 | $0,126214 |
2024-06-02 | $0,000000000000000000 | $562,18 | $0,135415 | $0,133987 |
2024-06-01 | $0,000000000000000000 | $24,42 | $0,129698 | $0,135415 |
2024-05-31 | $0,000000000000000000 | $799,71 | $0,130586 | $0,129698 |
2024-05-30 | $0,000000000000000000 | $517,55 | $0,134536 | $0,130586 |
2024-05-29 | $0,000000000000000000 | $137,79 | $0,141385 | $0,134536 |
2024-05-28 | $0,000000000000000000 | $669,44 | $0,144392 | $0,141385 |
2024-05-27 | $0,000000000000000000 | $1.146,63 | $0,143615 | $0,144392 |
2024-05-26 | $0,000000000000000000 | $705,78 | $0,149997 | $0,143615 |
2024-05-25 | $0,000000000000000000 | $2.572,54 | $0,152045 | $0,149997 |
2024-05-24 | $0,000000000000000000 | $550,73 | $0,171193 | $0,152045 |
2024-05-23 | $0,000000000000000000 | $97,49 | $0,167247 | $0,171193 |
2024-05-22 | $0,000000000000000000 | $482,30 | $0,172628 | $0,167247 |
2024-05-21 | $0,000000000000000000 | $76,92 | $0,169408 | $0,172628 |
2024-05-20 | $0,000000000000000000 | $7,13 | $0,142686 | $0,169408 |
2024-05-19 | $0,000000000000000000 | $101,04 | $0,145373 | $0,142686 |
2024-05-18 | $0,000000000000000000 | $368,97 | $0,144113 | $0,145373 |
2024-05-17 | $0,000000000000000000 | $3,14 | $0,134866 | $0,144113 |
2024-05-16 | $0,000000000000000000 | $713,41 | $0,140753 | $0,134866 |
2024-05-15 | $0,000000000000000000 | $468,16 | $0,136529 | $0,140753 |
2024-05-14 | $0,000000000000000000 | $1.444,83 | $0,138721 | $0,136529 |
2024-05-13 | $0,000000000000000000 | $41,06 | $0,149062 | $0,138721 |
2024-05-12 | $0,000000000000000000 | $962,74 | $0,148645 | $0,149062 |
2024-05-11 | $0,000000000000000000 | $150,90 | $0,156833 | $0,148645 |
2024-05-10 | $0,000000000000000000 | $711,28 | $0,163058 | $0,156833 |
2024-05-09 | $0,000000000000000000 | $1.163,76 | $0,154803 | $0,163058 |
Menginginkan data dalam mata uang lain? Gunakan API kami