Esco Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $46,72 | $0,000000000371410 | N/A |
2024-04-29 | $0,000000000000000000 | $138,65 | $0,000000000387191 | $0,000000000371410 |
2024-04-28 | $0,000000000000000000 | $667,72 | $0,000000000382252 | $0,000000000387191 |
2024-04-27 | $0,000000000000000000 | $56,05 | $0,000000000377276 | $0,000000000382252 |
2024-04-26 | $0,000000000000000000 | $189,43 | $0,000000000375602 | $0,000000000377276 |
2024-04-25 | $0,000000000000000000 | $189,43 | $0,000000000375602 | $0,000000000375602 |
2024-04-24 | $0,000000000000000000 | $389,11 | $0,000000000389106 | $0,000000000375602 |
2024-04-23 | $0,000000000000000000 | $492,69 | $0,000000000393225 | $0,000000000389106 |
2024-04-22 | $0,000000000000000000 | $151,16 | $0,000000000392834 | $0,000000000393225 |
2024-04-21 | $0,000000000000000000 | $624,58 | $0,000000000391270 | $0,000000000392834 |
2024-04-20 | $0,000000000000000000 | $624,58 | $0,000000000391270 | $0,000000000391270 |
2024-04-19 | $0,000000000000000000 | $68,14 | $0,000000000390786 | $0,000000000391270 |
2024-04-18 | $0,000000000000000000 | $138,92 | $0,000000000387134 | $0,000000000390786 |
2024-04-17 | $0,000000000000000000 | $459,39 | $0,000000000389689 | $0,000000000387134 |
2024-04-16 | $0,000000000000000000 | $10,59 | $0,000000000423792 | $0,000000000389689 |
2024-04-15 | $0,000000000000000000 | $365,70 | $0,000000000412596 | $0,000000000423792 |
2024-04-14 | $0,000000000000000000 | $223,66 | $0,000000000438513 | $0,000000000412596 |
2024-04-13 | $0,000000000000000000 | $351,70 | $0,000000000433382 | $0,000000000438513 |
2024-04-12 | $0,000000000000000000 | $15,88 | $0,000000000474205 | $0,000000000433382 |
2024-04-11 | $0,000000000000000000 | $73,99 | $0,000000000471111 | $0,000000000474205 |
2024-04-10 | $0,000000000000000000 | $518,41 | $0,000000000479048 | $0,000000000471111 |
2024-04-09 | $0,000000000000000000 | $868,68 | $0,000000000515831 | $0,000000000479048 |
2024-04-08 | $0,000000000000000000 | $109,05 | $0,000000000486385 | $0,000000000515831 |
2024-04-07 | $0,000000000000000000 | $336,45 | $0,000000000483763 | $0,000000000486385 |
2024-04-06 | $0,000000000000000000 | $378,53 | $0,000000000474916 | $0,000000000483763 |
2024-04-05 | $0,000000000000000000 | $400,49 | $0,000000000480167 | $0,000000000474916 |
2024-04-04 | $0,000000000000000000 | $238,46 | $0,000000000476910 | $0,000000000480167 |
2024-04-03 | $0,000000000000000000 | $35,19 | $0,000000000469898 | $0,000000000476910 |
2024-04-02 | $0,000000000000000000 | $693,58 | $0,000000000506940 | $0,000000000469898 |
Menginginkan data dalam mata uang lain? Gunakan API kami