Rank #147
Escoin
ELG
$2,78
-1.7%
0,00010894 BTC
4.8%
0,00153807 ETH
3.6%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 15.565 daftar pantau
$2,77
Kisaran 24J
$2,84
Kapitalisasi Pasar
$228.752.259
Volume Transaksi 24 Jam
$379.830
Valuasi Terdilusi Sepenuhnya
-
Suplai Beredar
-
Total Pasokan
250.000.000
Kontrak
0xa20...60dc99
Tampilkan Info Selengkapnya
Sembunyikan Info
Escoin USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-05 | $228.752.259 | $262.951 | $2,82 | N/A |
| 2023-06-04 | $228.752.259 | $511.456 | $2,85 | $2,82 |
| 2023-06-03 | $228.752.259 | $417.614 | $2,84 | $2,85 |
| 2023-06-02 | $228.752.259 | $507.272 | $2,83 | $2,84 |
| 2023-06-01 | $228.752.259 | $436.546 | $2,82 | $2,83 |
| 2023-05-31 | $228.752.259 | $317.819 | $2,84 | $2,82 |
| 2023-05-30 | $228.752.259 | $406.442 | $2,84 | $2,84 |
| 2023-05-29 | $228.752.259 | $310.052 | $2,87 | $2,84 |
| 2023-05-28 | $228.752.259 | $210.100 | $2,86 | $2,87 |
| 2023-05-27 | $228.752.259 | $362.631 | $2,85 | $2,86 |
| 2023-05-26 | $228.752.259 | $407.658 | $2,84 | $2,85 |
| 2023-05-25 | $228.752.259 | $261.254 | $2,82 | $2,84 |
| 2023-05-24 | $228.752.259 | $308.255 | $2,82 | $2,82 |
| 2023-05-23 | $228.752.259 | $255.978 | $2,82 | $2,82 |
| 2023-05-22 | $228.752.259 | $388.265 | $2,81 | $2,82 |
| 2023-05-21 | $228.752.259 | $179.235 | $2,82 | $2,81 |
| 2023-05-20 | $228.752.259 | $313.611 | $2,83 | $2,82 |
| 2023-05-19 | $228.752.259 | $341.956 | $2,82 | $2,83 |
| 2023-05-18 | $228.752.259 | $412.048 | $2,85 | $2,82 |
| 2023-05-17 | $228.752.259 | $429.387 | $2,82 | $2,85 |
| 2023-05-16 | $228.752.259 | $163.859 | $2,81 | $2,82 |
| 2023-05-15 | $228.752.259 | $117.333 | $2,83 | $2,81 |
| 2023-05-14 | $228.752.259 | $97.917 | $2,82 | $2,83 |
| 2023-05-13 | $228.752.259 | $424.153 | $2,82 | $2,82 |
| 2023-05-12 | $228.752.259 | $350.526 | $2,84 | $2,82 |
| 2023-05-11 | $228.752.259 | $417.818 | $2,84 | $2,84 |
| 2023-05-10 | $228.752.259 | $404.129 | $2,83 | $2,84 |
| 2023-05-09 | $228.752.259 | $388.861 | $2,82 | $2,83 |
| 2023-05-08 | $228.752.259 | $33.519 | $2,83 | $2,82 |
| 2023-05-07 | $228.752.259 | $328.762 | $2,81 | $2,83 |
| 2023-05-06 | $228.752.259 | $332.164 | $2,85 | $2,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
