Escoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $176.150.109 | $674.255 | $1,25 | N/A |
2024-05-10 | $180.473.438 | $747.315 | $1,28 | $1,25 |
2024-05-09 | $165.009.494 | $644.834 | $1,18 | $1,28 |
2024-05-08 | $163.406.309 | $553.086 | $1,16 | $1,18 |
2024-05-07 | $163.397.602 | $560.533 | $1,16 | $1,16 |
2024-05-06 | $165.255.729 | $373.638 | $1,17 | $1,16 |
2024-05-05 | $164.706.293 | $666.945 | $1,17 | $1,17 |
2024-05-04 | $166.766.266 | $961.360 | $1,18 | $1,17 |
2024-05-03 | $165.174.778 | $562.783 | $1,17 | $1,18 |
2024-05-02 | $167.441.297 | $671.274 | $1,19 | $1,17 |
2024-05-01 | $163.894.880 | $659.746 | $1,17 | $1,19 |
2024-04-30 | $167.931.154 | $604.273 | $1,19 | $1,17 |
2024-04-29 | $163.528.843 | $394.474 | $1,16 | $1,19 |
2024-04-28 | $168.118.575 | $720.592 | $1,19 | $1,16 |
2024-04-27 | $164.862.918 | $622.234 | $1,17 | $1,19 |
2024-04-26 | $166.226.017 | $633.406 | $1,18 | $1,17 |
2024-04-25 | $164.679.486 | $624.108 | $1,17 | $1,18 |
2024-04-24 | $168.067.410 | $669.879 | $1,20 | $1,17 |
2024-04-23 | $170.281.467 | $529.018 | $1,21 | $1,20 |
2024-04-22 | $167.847.492 | $668.683 | $1,19 | $1,21 |
2024-04-21 | $168.282.142 | $649.570 | $1,20 | $1,19 |
2024-04-20 | $156.574.219 | $641.037 | $1,11 | $1,20 |
2024-04-19 | $158.004.147 | $733.812 | $1,12 | $1,11 |
2024-04-18 | $156.729.945 | $618.248 | $1,11 | $1,12 |
2024-04-17 | $158.465.027 | $566.570 | $1,13 | $1,11 |
2024-04-16 | $155.095.807 | $523.476 | $1,100 | $1,13 |
2024-04-15 | $157.391.073 | $367.601 | $1,12 | $1,100 |
2024-04-14 | $156.390.147 | $726.627 | $1,11 | $1,12 |
2024-04-13 | $148.404.836 | $659.554 | $1,056 | $1,11 |
2024-04-12 | $154.667.069 | $870.116 | $1,10 | $1,056 |
2024-04-11 | $167.288.357 | $824.558 | $1,19 | $1,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami