Eskişehir Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $17.232,13 | $3.479,00 | $0,00165822 | N/A |
2024-05-05 | $16.804,10 | $3.491,51 | $0,00159620 | $0,00165822 |
2024-05-04 | $17.664,45 | $3.600,82 | $0,00168045 | $0,00159620 |
2024-05-03 | $17.580,20 | $3.436,74 | $0,00166832 | $0,00168045 |
2024-05-02 | $17.270,62 | $3.477,34 | $0,00163512 | $0,00166832 |
2024-05-01 | $18.588,12 | $3.876,22 | $0,00177101 | $0,00163512 |
2024-04-30 | $20.041 | $2.812,50 | $0,00190731 | $0,00177101 |
2024-04-29 | $20.761 | $3.364,74 | $0,00196965 | $0,00190731 |
2024-04-28 | $19.293,98 | $4.033,05 | $0,00185467 | $0,00196965 |
2024-04-27 | $20.282 | $3.541,46 | $0,00194747 | $0,00185467 |
2024-04-26 | $19.689,72 | $3.900,05 | $0,00187130 | $0,00194747 |
2024-04-25 | $19.124,31 | $3.722,85 | $0,00182713 | $0,00187130 |
2024-04-24 | $19.965,28 | $3.683,62 | $0,00190222 | $0,00182713 |
2024-04-23 | $18.508,97 | $3.466,04 | $0,00176682 | $0,00190222 |
2024-04-22 | $17.692,48 | $2.026,85 | $0,00168368 | $0,00176682 |
2024-04-21 | $17.602,73 | $3.514,72 | $0,00168125 | $0,00168368 |
2024-04-20 | $17.414,73 | $3.448,03 | $0,00166654 | $0,00168125 |
2024-04-19 | $17.285,23 | $3.495,72 | $0,00164214 | $0,00166654 |
2024-04-18 | $17.399,55 | $3.224,17 | $0,00165167 | $0,00164214 |
2024-04-17 | $18.691,75 | $3.187,65 | $0,00177487 | $0,00165167 |
2024-04-16 | $17.281,98 | $3.289,01 | $0,00163570 | $0,00177487 |
2024-04-15 | $16.725,09 | $3.175,44 | $0,00159491 | $0,00163570 |
2024-04-14 | $15.126,58 | $3.137,01 | $0,00142997 | $0,00159491 |
2024-04-13 | $18.873,23 | $4.237,48 | $0,00179176 | $0,00142997 |
2024-04-12 | $24.022 | $2.905,06 | $0,00227965 | $0,00179176 |
2024-04-11 | $25.908 | $3.029,83 | $0,00248016 | $0,00227965 |
2024-04-10 | $22.259 | $4.469,70 | $0,00211405 | $0,00248016 |
2024-04-09 | $22.421 | $3.200,06 | $0,00216186 | $0,00211405 |
2024-04-08 | $22.108 | $3.156,22 | $0,00210633 | $0,00216186 |
2024-04-07 | $21.873 | $4.588,05 | $0,00210214 | $0,00210633 |
2024-04-06 | $22.627 | $4.265,02 | $0,00215893 | $0,00210214 |
Menginginkan data dalam mata uang lain? Gunakan API kami