Esporte Clube Bahia Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $129,87 | $0,547971 | N/A |
2024-05-20 | $0,000000000000000000 | $4,04 | $0,504793 | $0,547971 |
2024-05-19 | $0,000000000000000000 | $2,62 | $0,524219 | $0,504793 |
2024-05-18 | $0,000000000000000000 | $5,83 | $0,529575 | $0,524219 |
2024-05-17 | $0,000000000000000000 | $64,09 | $0,516833 | $0,529575 |
2024-05-16 | $0,000000000000000000 | $65,43 | $0,519288 | $0,516833 |
2024-05-15 | $0,000000000000000000 | $21,85 | $0,485486 | $0,519288 |
2024-05-14 | $0,000000000000000000 | $34,21 | $0,510644 | $0,485486 |
2024-05-13 | $0,000000000000000000 | $3,33 | $0,554586 | $0,510644 |
2024-05-12 | $0,000000000000000000 | $4,30 | $0,537533 | $0,554586 |
2024-05-11 | $0,000000000000000000 | $17,70 | $0,553194 | $0,537533 |
2024-05-10 | $0,000000000000000000 | $2,26 | $0,565996 | $0,553194 |
2024-05-09 | $0,000000000000000000 | $11,46 | $0,545825 | $0,565996 |
2024-05-08 | $0,000000000000000000 | $42,55 | $0,574946 | $0,545825 |
2024-05-07 | $0,000000000000000000 | $63,51 | $0,567093 | $0,574946 |
2024-05-06 | $0,000000000000000000 | $9,35 | $0,584187 | $0,567093 |
2024-05-05 | $0,000000000000000000 | $41,25 | $0,572906 | $0,584187 |
2024-05-04 | $0,000000000000000000 | $31,21 | $0,578032 | $0,572906 |
2024-05-03 | $0,000000000000000000 | $4,52 | $0,565014 | $0,578032 |
2024-05-02 | $0,000000000000000000 | $63,70 | $0,553921 | $0,565014 |
2024-05-01 | $0,000000000000000000 | $87,84 | $0,510670 | $0,553921 |
2024-04-30 | $0,000000000000000000 | $78,40 | $0,568083 | $0,510670 |
2024-04-29 | $0,000000000000000000 | $242,25 | $0,585137 | $0,568083 |
2024-04-28 | $0,000000000000000000 | $167,28 | $0,574854 | $0,585137 |
2024-04-27 | $0,000000000000000000 | $31,50 | $0,605719 | $0,574854 |
2024-04-26 | $0,000000000000000000 | $56,26 | $0,625118 | $0,605719 |
2024-04-25 | $0,000000000000000000 | $14,85 | $0,645501 | $0,625118 |
2024-04-24 | $0,000000000000000000 | $47,66 | $0,644044 | $0,645501 |
2024-04-23 | $0,000000000000000000 | $8,51 | $0,654671 | $0,644044 |
2024-04-22 | $0,000000000000000000 | $191,65 | $0,686919 | $0,654671 |
2024-04-21 | $0,000000000000000000 | $49,42 | $0,617731 | $0,686919 |
Menginginkan data dalam mata uang lain? Gunakan API kami