ETF The Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $236.719 | $1.166,43 | $0,01143003 | N/A |
2024-05-21 | $194.442 | $55,01 | $0,00925913 | $0,01143003 |
2024-05-20 | $172.685 | $606,50 | $0,00821928 | $0,00925913 |
2024-05-19 | $207.768 | $248,04 | $0,00959056 | $0,00821928 |
2024-05-18 | $202.815 | $1,094 | $0,00967176 | $0,00959056 |
2024-05-17 | $192.717 | $14,06 | $0,00919212 | $0,00967176 |
2024-05-16 | $197.202 | $1.208,30 | $0,00944478 | $0,00919212 |
2024-05-15 | $244.283 | $1.816,79 | $0,01163253 | $0,00944478 |
2024-05-14 | $272.024 | $16,88 | $0,01295351 | $0,01163253 |
2024-05-13 | $269.152 | $248,04 | $0,01281678 | $0,01295351 |
2024-05-12 | $281.257 | $836,73 | $0,01338940 | $0,01281678 |
2024-05-11 | $238.578 | $227,95 | $0,01136714 | $0,01338940 |
2024-05-10 | $248.968 | $377,87 | $0,01188338 | $0,01136714 |
2024-05-09 | $262.104 | $198,19 | $0,01250543 | $0,01188338 |
2024-05-08 | $274.691 | $131,13 | $0,01308053 | $0,01250543 |
2024-05-07 | $274.689 | $193,16 | $0,01309001 | $0,01308053 |
2024-05-06 | $273.496 | $4.368,84 | $0,01303798 | $0,01309001 |
2024-05-05 | $247.642 | $1.262,66 | $0,01179247 | $0,01303798 |
2024-05-04 | $203.692 | $894,29 | $0,00969082 | $0,01179247 |
2024-05-03 | $222.024 | $60,21 | $0,01057145 | $0,00969082 |
2024-05-02 | $226.686 | $230,75 | $0,01078549 | $0,01057145 |
2024-05-01 | $239.024 | $6.395,80 | $0,01138210 | $0,01078549 |
2024-04-30 | $145.631 | $7,35 | $0,00693480 | $0,01138210 |
2024-04-29 | $148.888 | $341,86 | $0,00708952 | $0,00693480 |
2024-04-28 | $164.887 | $51,77 | $0,00785760 | $0,00708952 |
2024-04-27 | $162.124 | $134,24 | $0,00772018 | $0,00785760 |
2024-04-26 | $169.904 | $136,21 | $0,00810805 | $0,00772018 |
2024-04-25 | $182.920 | $82,18 | $0,00872160 | $0,00810805 |
2024-04-24 | $180.825 | $81,14 | $0,00861073 | $0,00872160 |
2024-04-23 | $183.674 | $529,09 | $0,00874639 | $0,00861073 |
2024-04-22 | $164.013 | $199,95 | $0,00781017 | $0,00874639 |
Menginginkan data dalam mata uang lain? Gunakan API kami