Eth 2.0 Staking by Pool-X USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $30.262 | $3.113,77 | N/A |
2024-05-04 | $0,000000000000000000 | $43.499 | $3.099,91 | $3.113,77 |
2024-05-03 | $0,000000000000000000 | $86.950 | $2.986,74 | $3.099,91 |
2024-05-02 | $0,000000000000000000 | $198.249 | $2.969,42 | $2.986,74 |
2024-05-01 | $0,000000000000000000 | $52.404 | $3.013,14 | $2.969,42 |
2024-04-30 | $0,000000000000000000 | $82.385 | $3.217,62 | $3.013,14 |
2024-04-29 | $0,000000000000000000 | $88.788 | $3.260,30 | $3.217,62 |
2024-04-28 | $0,000000000000000000 | $53.148 | $3.252,86 | $3.260,30 |
2024-04-27 | $0,000000000000000000 | $95.186 | $3.125,90 | $3.252,86 |
2024-04-26 | $0,000000000000000000 | $38.857 | $3.161,35 | $3.125,90 |
2024-04-25 | $0,000000000000000000 | $99.782 | $3.131,31 | $3.161,35 |
2024-04-24 | $0,000000000000000000 | $45.669 | $3.214,33 | $3.131,31 |
2024-04-23 | $0,000000000000000000 | $63.897 | $3.197,82 | $3.214,33 |
2024-04-22 | $0,000000000000000000 | $29.504 | $3.131,62 | $3.197,82 |
2024-04-21 | $0,000000000000000000 | $46.202 | $3.147,35 | $3.131,62 |
2024-04-20 | $0,000000000000000000 | $178.118 | $3.053,72 | $3.147,35 |
2024-04-19 | $0,000000000000000000 | $95.968 | $3.064,92 | $3.053,72 |
2024-04-18 | $0,000000000000000000 | $259.469 | $2.950,68 | $3.064,92 |
2024-04-17 | $0,000000000000000000 | $61.112 | $3.091,12 | $2.950,68 |
2024-04-16 | $0,000000000000000000 | $138.633 | $3.099,57 | $3.091,12 |
2024-04-15 | $0,000000000000000000 | $253.809 | $3.150,84 | $3.099,57 |
2024-04-14 | $0,000000000000000000 | $111.464 | $3.022,32 | $3.150,84 |
2024-04-13 | $0,000000000000000000 | $200.372 | $3.238,81 | $3.022,32 |
2024-04-12 | $0,000000000000000000 | $217.086 | $3.498,99 | $3.238,81 |
2024-04-11 | $0,000000000000000000 | $104.612 | $3.532,60 | $3.498,99 |
2024-04-10 | $0,000000000000000000 | $132.759 | $3.501,34 | $3.532,60 |
2024-04-09 | $0,000000000000000000 | $168.228 | $3.688,54 | $3.501,34 |
2024-04-08 | $0,000000000000000000 | $74.522 | $3.429,89 | $3.688,54 |
2024-04-07 | $0,000000000000000000 | $105.672 | $3.350,39 | $3.429,89 |
2024-04-06 | $0,000000000000000000 | $679.878 | $3.317,58 | $3.350,39 |
2024-04-05 | $0,000000000000000000 | $128.711 | $3.312,68 | $3.317,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami