ether.fi Staked ETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $699.001.415 | $201.850 | $2.973,70 | N/A |
2024-05-08 | $847.088.422 | $116.882 | $3.010,49 | $2.973,70 |
2024-05-07 | $803.760.463 | $276.869 | $3.067,01 | $3.010,49 |
2024-05-06 | $819.316.146 | $433.303 | $3.137,76 | $3.067,01 |
2024-05-05 | $828.854.737 | $212.425 | $3.112,34 | $3.137,76 |
2024-05-04 | $1.189.784.749 | $423.086 | $3.103,40 | $3.112,34 |
2024-05-03 | $1.131.950.710 | $511.226 | $2.983,75 | $3.103,40 |
2024-05-02 | $1.136.863.182 | $448.281 | $2.963,16 | $2.983,75 |
2024-05-01 | $1.136.067.138 | $442.877 | $3.002,29 | $2.963,16 |
2024-04-30 | $1.243.471.867 | $665.533 | $3.210,74 | $3.002,29 |
2024-04-29 | $1.264.524.123 | $326.490 | $3.255,92 | $3.210,74 |
2024-04-28 | $1.256.800.819 | $428.845 | $3.246,54 | $3.255,92 |
2024-04-27 | $1.215.696.936 | $296.972 | $3.125,64 | $3.246,54 |
2024-04-26 | $1.218.311.991 | $784.290 | $3.157,21 | $3.125,64 |
2024-04-25 | $1.214.085.826 | $431.961 | $3.115,39 | $3.157,21 |
2024-04-24 | $1.245.643.019 | $249.478 | $3.216,44 | $3.115,39 |
2024-04-23 | $1.229.749.001 | $321.028 | $3.180,42 | $3.216,44 |
2024-04-22 | $1.209.800.607 | $298.791 | $3.151,22 | $3.180,42 |
2024-04-21 | $1.226.704.027 | $142.796 | $3.154,08 | $3.151,22 |
2024-04-20 | $1.194.307.393 | $214.821 | $3.074,77 | $3.154,08 |
2024-04-19 | $1.210.214.595 | $188.503 | $3.070,97 | $3.074,77 |
2024-04-18 | $1.185.142.680 | $134.745 | $2.977,85 | $3.070,97 |
2024-04-17 | $1.225.059.413 | $271.491 | $3.078,39 | $2.977,85 |
2024-04-16 | $1.244.438.099 | $291.681 | $3.089,14 | $3.078,39 |
2024-04-15 | $1.279.842.099 | $219.823 | $3.151,04 | $3.089,14 |
2024-04-14 | $1.210.343.797 | $312.781 | $3.010,25 | $3.151,04 |
2024-04-13 | $1.289.788.389 | $199.696 | $3.222,47 | $3.010,25 |
2024-04-12 | $1.414.701.596 | $279.884 | $3.496,16 | $3.222,47 |
2024-04-11 | $1.420.641.293 | $208.371 | $3.526,99 | $3.496,16 |
2024-04-10 | $1.424.468.742 | $214.081 | $3.490,94 | $3.526,99 |
2024-04-09 | $1.458.615.832 | $288.521 | $3.671,88 | $3.490,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami