Ether.fi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $416.659.022 | $140.232.559 | $3,61 | N/A |
2024-05-08 | $436.050.668 | $140.572.326 | $3,78 | $3,61 |
2024-05-07 | $450.685.949 | $204.029.449 | $3,91 | $3,78 |
2024-05-06 | $473.789.312 | $203.489.649 | $4,11 | $3,91 |
2024-05-05 | $463.650.898 | $173.251.436 | $4,03 | $4,11 |
2024-05-04 | $457.099.783 | $183.995.054 | $3,96 | $4,03 |
2024-05-03 | $436.660.017 | $226.368.971 | $3,78 | $3,96 |
2024-05-02 | $439.167.675 | $283.150.146 | $3,79 | $3,78 |
2024-05-01 | $450.803.072 | $360.592.414 | $3,91 | $3,79 |
2024-04-30 | $517.309.578 | $495.816.810 | $4,50 | $3,91 |
2024-04-29 | $503.065.765 | $483.245.359 | $4,36 | $4,50 |
2024-04-28 | $431.441.561 | $111.860.396 | $3,76 | $4,36 |
2024-04-27 | $395.883.092 | $94.230.336 | $3,44 | $3,76 |
2024-04-26 | $418.617.445 | $136.830.665 | $3,63 | $3,44 |
2024-04-25 | $434.384.408 | $137.702.441 | $3,76 | $3,63 |
2024-04-24 | $439.625.426 | $128.133.720 | $3,82 | $3,76 |
2024-04-23 | $469.325.624 | $127.861.872 | $4,07 | $3,82 |
2024-04-22 | $460.346.279 | $103.725.296 | $3,99 | $4,07 |
2024-04-21 | $474.937.355 | $138.471.150 | $4,12 | $3,99 |
2024-04-20 | $419.361.361 | $157.335.088 | $3,61 | $4,12 |
2024-04-19 | $410.492.587 | $130.440.679 | $3,56 | $3,61 |
2024-04-18 | $406.928.815 | $174.699.068 | $3,53 | $3,56 |
2024-04-17 | $440.518.923 | $165.005.216 | $3,82 | $3,53 |
2024-04-16 | $443.949.210 | $181.550.248 | $3,87 | $3,82 |
2024-04-15 | $489.201.009 | $233.313.529 | $4,23 | $3,87 |
2024-04-14 | $474.053.456 | $278.494.369 | $4,11 | $4,23 |
2024-04-13 | $503.191.581 | $296.236.072 | $4,38 | $4,11 |
2024-04-12 | $603.052.029 | $189.312.902 | $5,24 | $4,38 |
2024-04-11 | $659.511.277 | $328.614.390 | $5,74 | $5,24 |
2024-04-10 | $638.997.216 | $379.952.946 | $5,55 | $5,74 |
2024-04-09 | $740.447.907 | $304.669.394 | $6,40 | $5,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami