Ethereum Classic USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $3.988.923.862 | $341.180.148 | $27,18 | N/A |
2024-05-08 | $3.999.818.244 | $184.682.305 | $27,14 | $27,18 |
2024-05-07 | $3.973.012.445 | $256.741.061 | $27,02 | $27,14 |
2024-05-06 | $4.059.325.987 | $158.165.775 | $27,67 | $27,02 |
2024-05-05 | $3.961.880.796 | $159.012.377 | $26,95 | $27,67 |
2024-05-04 | $3.968.385.018 | $195.740.991 | $26,91 | $26,95 |
2024-05-03 | $3.772.011.307 | $175.804.222 | $25,68 | $26,91 |
2024-05-02 | $3.762.135.189 | $326.785.513 | $25,49 | $25,68 |
2024-05-01 | $3.744.706.773 | $244.964.791 | $25,45 | $25,49 |
2024-04-30 | $4.052.032.225 | $200.386.242 | $27,58 | $25,45 |
2024-04-29 | $4.103.528.718 | $265.212.809 | $27,94 | $27,58 |
2024-04-28 | $4.077.969.368 | $187.888.847 | $27,84 | $27,94 |
2024-04-27 | $3.975.908.759 | $192.794.619 | $27,11 | $27,84 |
2024-04-26 | $3.884.671.656 | $171.385.576 | $26,45 | $27,11 |
2024-04-25 | $3.869.520.757 | $212.735.921 | $26,37 | $26,45 |
2024-04-24 | $4.130.772.309 | $115.672.549 | $28,16 | $26,37 |
2024-04-23 | $4.159.868.785 | $172.993.194 | $28,35 | $28,16 |
2024-04-22 | $4.025.842.952 | $135.704.685 | $27,43 | $28,35 |
2024-04-21 | $4.081.114.043 | $178.495.797 | $27,87 | $27,43 |
2024-04-20 | $3.841.968.677 | $256.751.151 | $26,15 | $27,87 |
2024-04-19 | $3.832.223.606 | $186.130.994 | $26,13 | $26,15 |
2024-04-18 | $3.729.392.875 | $202.601.374 | $25,44 | $26,13 |
2024-04-17 | $3.842.437.288 | $248.218.937 | $26,18 | $25,44 |
2024-04-16 | $3.879.189.810 | $341.866.232 | $26,48 | $26,18 |
2024-04-15 | $3.964.864.088 | $474.813.194 | $27,03 | $26,48 |
2024-04-14 | $3.756.759.127 | $528.888.671 | $25,57 | $27,03 |
2024-04-13 | $4.331.114.526 | $389.681.458 | $29,55 | $25,57 |
2024-04-12 | $4.945.434.063 | $244.325.774 | $33,76 | $29,55 |
2024-04-11 | $4.897.917.795 | $254.345.117 | $33,43 | $33,76 |
2024-04-10 | $4.811.975.081 | $285.348.223 | $32,78 | $33,43 |
2024-04-09 | $5.229.951.300 | $327.748.698 | $35,72 | $32,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami