Ethereum (Wormhole) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $3.534.437 | $2.992,05 | N/A |
2024-05-02 | $0,000000000000000000 | $4.838.436 | $2.972,69 | $2.992,05 |
2024-05-01 | $0,000000000000000000 | $3.996.225 | $3.009,56 | $2.972,69 |
2024-04-30 | $0,000000000000000000 | $2.780.263 | $3.216,32 | $3.009,56 |
2024-04-29 | $0,000000000000000000 | $2.149.477 | $3.267,59 | $3.216,32 |
2024-04-28 | $0,000000000000000000 | $2.101.041 | $3.252,61 | $3.267,59 |
2024-04-27 | $0,000000000000000000 | $2.015.773 | $3.125,64 | $3.252,61 |
2024-04-26 | $0,000000000000000000 | $2.948.158 | $3.155,35 | $3.125,64 |
2024-04-25 | $0,000000000000000000 | $3.423.218 | $3.128,86 | $3.155,35 |
2024-04-24 | $0,000000000000000000 | $3.369.930 | $3.205,65 | $3.128,86 |
2024-04-23 | $0,000000000000000000 | $3.165.672 | $3.204,36 | $3.205,65 |
2024-04-22 | $0,000000000000000000 | $2.440.423 | $3.138,62 | $3.204,36 |
2024-04-21 | $0,000000000000000000 | $2.737.841 | $3.154,24 | $3.138,62 |
2024-04-20 | $0,000000000000000000 | $7.487.943 | $3.061,55 | $3.154,24 |
2024-04-19 | $0,000000000000000000 | $4.642.994 | $3.062,04 | $3.061,55 |
2024-04-18 | $0,000000000000000000 | $6.785.954 | $2.978,13 | $3.062,04 |
2024-04-17 | $0,000000000000000000 | $7.228.734 | $3.059,04 | $2.978,13 |
2024-04-16 | $0,000000000000000000 | $8.477.766 | $3.115,98 | $3.059,04 |
2024-04-15 | $0,000000000000000000 | $9.200.120 | $3.151,47 | $3.115,98 |
2024-04-14 | $0,000000000000000000 | $12.445.150 | $3.048,32 | $3.151,47 |
2024-04-13 | $0,000000000000000000 | $9.204.640 | $3.240,09 | $3.048,32 |
2024-04-12 | $0,000000000000000000 | $3.094.560 | $3.498,83 | $3.240,09 |
2024-04-11 | $0,000000000000000000 | $4.039.966 | $3.525,55 | $3.498,83 |
2024-04-10 | $0,000000000000000000 | $3.872.229 | $3.498,00 | $3.525,55 |
2024-04-09 | $0,000000000000000000 | $7.555.532 | $3.705,03 | $3.498,00 |
2024-04-08 | $0,000000000000000000 | $3.563.904 | $3.415,27 | $3.705,03 |
2024-04-07 | $0,000000000000000000 | $2.684.326 | $3.360,07 | $3.415,27 |
2024-04-06 | $0,000000000000000000 | $4.660.759 | $3.318,76 | $3.360,07 |
2024-04-05 | $0,000000000000000000 | $4.846.379 | $3.319,09 | $3.318,76 |
2024-04-04 | $0,000000000000000000 | $4.555.028 | $3.327,43 | $3.319,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami