Etherisc DIP USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $8.364.513 | $24.438 | $0,02180669 | N/A |
2024-05-10 | $8.191.122 | $18.516,39 | $0,02139409 | $0,02180669 |
2024-05-09 | $8.208.199 | $10.073,29 | $0,02158235 | $0,02139409 |
2024-05-08 | $8.101.088 | $63.589 | $0,02112709 | $0,02158235 |
2024-05-07 | $9.812.509 | $9.858,49 | $0,02559036 | $0,02112709 |
2024-05-06 | $9.715.765 | $4.224,72 | $0,02531402 | $0,02559036 |
2024-05-05 | $9.981.645 | $1.101,38 | $0,02604778 | $0,02531402 |
2024-05-04 | $9.994.957 | $1.508,70 | $0,02603253 | $0,02604778 |
2024-05-03 | $9.485.712 | $3.045,97 | $0,02473951 | $0,02603253 |
2024-05-02 | $9.605.012 | $13.382,05 | $0,02491894 | $0,02473951 |
2024-05-01 | $10.678.696 | $77.824 | $0,02802293 | $0,02491894 |
2024-04-30 | $11.233.074 | $3.600,03 | $0,02931235 | $0,02802293 |
2024-04-29 | $11.505.377 | $2.644,02 | $0,02998047 | $0,02931235 |
2024-04-28 | $11.436.690 | $22.331 | $0,02985960 | $0,02998047 |
2024-04-27 | $11.539.894 | $11.504,10 | $0,03009526 | $0,02985960 |
2024-04-26 | $11.313.977 | $134.119 | $0,02949865 | $0,03009526 |
2024-04-25 | $11.194.219 | $89.269 | $0,02922718 | $0,02949865 |
2024-04-24 | $11.329.151 | $86.757 | $0,02986385 | $0,02922718 |
2024-04-23 | $10.068.910 | $27.806 | $0,02624529 | $0,02986385 |
2024-04-22 | $9.333.581 | $1.067,10 | $0,02433033 | $0,02624529 |
2024-04-21 | $9.382.592 | $9.707,99 | $0,02446657 | $0,02433033 |
2024-04-20 | $8.994.181 | $7.196,28 | $0,02340278 | $0,02446657 |
2024-04-19 | $9.125.455 | $4.872,49 | $0,02377213 | $0,02340278 |
2024-04-18 | $8.588.749 | $2.332,02 | $0,02240198 | $0,02377213 |
2024-04-17 | $8.915.449 | $19.668,96 | $0,02326138 | $0,02240198 |
2024-04-16 | $8.679.953 | $15.163,15 | $0,02262213 | $0,02326138 |
2024-04-15 | $8.526.174 | $4.667,16 | $0,02215816 | $0,02262213 |
2024-04-14 | $8.327.709 | $6.963,20 | $0,02152191 | $0,02215816 |
2024-04-13 | $8.807.257 | $2.180,56 | $0,02302192 | $0,02152191 |
2024-04-12 | $9.554.224 | $6.300,63 | $0,02496771 | $0,02302192 |
2024-04-11 | $9.803.556 | $24.257 | $0,02558156 | $0,02496771 |
Menginginkan data dalam mata uang lain? Gunakan API kami