Etherland USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $4.274.452 | $25.745 | $0,107198 | N/A |
2024-05-09 | $4.380.526 | $9.753,08 | $0,109781 | $0,107198 |
2024-05-08 | $4.463.102 | $40.115 | $0,111695 | $0,109781 |
2024-05-07 | $4.807.489 | $32.614 | $0,120398 | $0,111695 |
2024-05-06 | $4.626.703 | $36.333 | $0,115866 | $0,120398 |
2024-05-05 | $4.349.375 | $36.983 | $0,108800 | $0,115866 |
2024-05-04 | $4.121.071 | $37.782 | $0,101954 | $0,108800 |
2024-05-03 | $3.829.061 | $20.522 | $0,094850 | $0,101954 |
2024-05-02 | $3.712.449 | $25.410 | $0,091703 | $0,094850 |
2024-05-01 | $3.907.610 | $18.604,26 | $0,096677 | $0,091703 |
2024-04-30 | $4.077.484 | $17.766,32 | $0,101196 | $0,096677 |
2024-04-29 | $4.156.714 | $13.722,00 | $0,102795 | $0,101196 |
2024-04-28 | $4.224.890 | $18.086,52 | $0,104693 | $0,102795 |
2024-04-27 | $4.050.330 | $20.871 | $0,100295 | $0,104693 |
2024-04-26 | $3.957.427 | $24.237 | $0,098005 | $0,100295 |
2024-04-25 | $4.028.092 | $22.907 | $0,099710 | $0,098005 |
2024-04-24 | $4.224.630 | $44.650 | $0,104602 | $0,099710 |
2024-04-23 | $4.542.254 | $78.619 | $0,112315 | $0,104602 |
2024-04-22 | $4.696.921 | $84.989 | $0,116175 | $0,112315 |
2024-04-21 | $4.545.643 | $58.725 | $0,112562 | $0,116175 |
2024-04-20 | $4.766.115 | $82.451 | $0,117794 | $0,112562 |
2024-04-19 | $4.228.488 | $12.444,60 | $0,104661 | $0,117794 |
2024-04-18 | $3.947.384 | $51.030 | $0,097754 | $0,104661 |
2024-04-17 | $3.989.722 | $70.298 | $0,098726 | $0,097754 |
2024-04-16 | $4.355.674 | $28.758 | $0,107975 | $0,098726 |
2024-04-15 | $4.745.742 | $80.019 | $0,117639 | $0,107975 |
2024-04-14 | $3.884.696 | $57.500 | $0,094996 | $0,117639 |
2024-04-13 | $4.347.584 | $56.073 | $0,107658 | $0,094996 |
2024-04-12 | $4.498.194 | $92.523 | $0,111387 | $0,107658 |
2024-04-11 | $5.002.515 | $228.430 | $0,123176 | $0,111387 |
2024-04-10 | $5.492.845 | $185.619 | $0,132563 | $0,123176 |
Menginginkan data dalam mata uang lain? Gunakan API kami