EtherLite USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $1,11 | $0,00001801 | N/A |
2024-05-06 | $0,000000000000000000 | $3,14 | $0,00004301 | $0,00001801 |
2024-05-05 | $0,000000000000000000 | $3,14 | $0,00004301 | $0,00004301 |
2024-05-02 | $0,000000000000000000 | $2,67 | $0,00001199 | $0,00004301 |
2024-05-01 | $0,000000000000000000 | $2,67 | $0,00001199 | $0,00001199 |
2024-04-30 | $0,000000000000000000 | $2,67 | $0,00001199 | $0,00001199 |
2024-04-22 | $0,000000000000000000 | $10,97 | $0,00009977 | $0,00001199 |
2024-04-21 | $0,000000000000000000 | $29,02 | $0,00080389 | $0,00009977 |
2024-04-20 | $0,000000000000000000 | $24,98 | $0,00001800 | $0,00080389 |
2024-04-19 | $0,000000000000000000 | $24,98 | $0,00001800 | $0,00001800 |
2024-04-18 | $0,000000000000000000 | $4,92 | $0,00111333 | $0,00001800 |
2024-04-17 | $0,000000000000000000 | $4,92 | $0,00111339 | $0,00111333 |
2024-04-16 | $0,000000000000000000 | $10,72 | $0,00001802 | $0,00111339 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $0,00197480 | $0,00001802 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $0,00197480 | $0,00197480 |
2024-04-13 | $0,000000000000000000 | $1,000 | $0,00197695 | $0,00197480 |
2024-04-12 | $0,000000000000000000 | $1,000 | $0,00197695 | $0,00197695 |
2024-04-10 | $0,000000000000000000 | $11,00 | $0,00249867 | $0,00197695 |
2024-04-09 | $0,000000000000000000 | $10,99 | $0,00249652 | $0,00249867 |
2024-04-08 | $0,000000000000000000 | $24,62 | $0,00109658 | $0,00249652 |
2024-04-07 | $0,000000000000000000 | $3,02 | $0,00001803 | $0,00109658 |
Menginginkan data dalam mata uang lain? Gunakan API kami