ETHforestAI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $40.486 | $154,44 | $0,00000179 | N/A |
2024-05-01 | $41.843 | $240,01 | $0,00000185 | $0,00000179 |
2024-04-30 | $44.706 | $142,16 | $0,00000198 | $0,00000185 |
2024-04-29 | $46.027 | $152,46 | $0,00000204 | $0,00000198 |
2024-04-28 | $46.327 | $634,73 | $0,00000205 | $0,00000204 |
2024-04-27 | $44.737 | $2,19 | $0,00000198 | $0,00000205 |
2024-04-26 | $44.934 | $85,23 | $0,00000199 | $0,00000198 |
2024-04-25 | $44.415 | $162,32 | $0,00000197 | $0,00000199 |
2024-04-24 | $46.283 | $6,41 | $0,00000205 | $0,00000197 |
2024-04-23 | $45.801 | $279,11 | $0,00000203 | $0,00000205 |
2024-04-22 | $45.951 | $494,46 | $0,00000204 | $0,00000203 |
2024-04-21 | $45.227 | $24,44 | $0,00000201 | $0,00000204 |
2024-04-20 | $45.436 | $24,53 | $0,00000201 | $0,00000201 |
2024-04-19 | $45.161 | $16,95 | $0,00000200 | $0,00000201 |
2024-04-18 | $45.060 | $369,47 | $0,00000200 | $0,00000200 |
2024-04-17 | $47.237 | $300,74 | $0,00000209 | $0,00000200 |
2024-04-16 | $48.169 | $498,09 | $0,00000213 | $0,00000209 |
2024-04-15 | $48.640 | $731,00 | $0,00000215 | $0,00000213 |
2024-04-14 | $45.869 | $494,78 | $0,00000203 | $0,00000215 |
2024-04-13 | $51.296 | $3.507,70 | $0,00000228 | $0,00000203 |
2024-04-12 | $72.668 | $867,07 | $0,00000322 | $0,00000228 |
2024-04-11 | $72.848 | $396,52 | $0,00000323 | $0,00000322 |
2024-04-10 | $73.286 | $187,32 | $0,00000325 | $0,00000323 |
2024-04-09 | $78.089 | $134,91 | $0,00000346 | $0,00000325 |
2024-04-08 | $71.799 | $63,46 | $0,00000320 | $0,00000346 |
2024-04-07 | $71.685 | $1.948,36 | $0,00000314 | $0,00000320 |
2024-04-06 | $75.213 | $293,70 | $0,00000333 | $0,00000314 |
2024-04-05 | $76.849 | $842,95 | $0,00000340 | $0,00000333 |
2024-04-04 | $81.352 | $845,12 | $0,00000360 | $0,00000340 |
2024-04-03 | $76.263 | $1.092,19 | $0,00000337 | $0,00000360 |
2024-04-02 | $85.510 | $1.862,74 | $0,00000378 | $0,00000337 |
Menginginkan data dalam mata uang lain? Gunakan API kami