Ethix USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $14.657.911 | $1.381,90 | $0,207721 | N/A |
2024-05-22 | $15.124.912 | $5.048,14 | $0,214484 | $0,207721 |
2024-05-21 | $15.298.643 | $10.730,49 | $0,217011 | $0,214484 |
2024-05-20 | $14.091.673 | $841,23 | $0,200068 | $0,217011 |
2024-05-19 | $14.092.977 | $662,36 | $0,198945 | $0,200068 |
2024-05-18 | $14.260.092 | $2.566,34 | $0,202329 | $0,198945 |
2024-05-17 | $13.836.784 | $5.053,16 | $0,196195 | $0,202329 |
2024-05-16 | $13.577.358 | $774,59 | $0,192523 | $0,196195 |
2024-05-15 | $12.789.096 | $1.216,34 | $0,181399 | $0,192523 |
2024-05-14 | $12.898.791 | $21.774 | $0,182926 | $0,181399 |
2024-05-13 | $12.936.651 | $1.727,49 | $0,183353 | $0,182926 |
2024-05-12 | $13.448.473 | $783,82 | $0,190944 | $0,183353 |
2024-05-11 | $13.306.573 | $3.728,62 | $0,188460 | $0,190944 |
2024-05-10 | $13.882.553 | $325,69 | $0,197380 | $0,188460 |
2024-05-09 | $13.801.288 | $911,80 | $0,195728 | $0,197380 |
2024-05-08 | $13.734.044 | $382,00 | $0,194817 | $0,195728 |
2024-05-07 | $13.660.249 | $1.134,04 | $0,193770 | $0,194817 |
2024-05-06 | $13.520.882 | $266,49 | $0,192744 | $0,193770 |
2024-05-05 | $13.648.226 | $132,05 | $0,193522 | $0,192744 |
2024-05-04 | $14.015.361 | $623,61 | $0,194367 | $0,193522 |
2024-05-03 | $13.335.205 | $9.618,18 | $0,189144 | $0,194367 |
2024-05-02 | $13.629.127 | $7.458,44 | $0,193763 | $0,189144 |
2024-05-01 | $13.645.366 | $4.232,60 | $0,193375 | $0,193763 |
2024-04-30 | $14.300.637 | $558,08 | $0,202713 | $0,193375 |
2024-04-29 | $14.254.309 | $279,63 | $0,202364 | $0,202713 |
2024-04-28 | $14.490.164 | $1.075,37 | $0,202252 | $0,202364 |
2024-04-27 | $14.216.237 | $138,04 | $0,201657 | $0,202252 |
2024-04-26 | $14.207.299 | $469,36 | $0,201603 | $0,201657 |
2024-04-25 | $14.298.899 | $6.373,63 | $0,202659 | $0,201603 |
2024-04-24 | $14.310.731 | $7.405,67 | $0,203139 | $0,202659 |
2024-04-23 | $14.321.832 | $6.781,03 | $0,203063 | $0,203139 |
Menginginkan data dalam mata uang lain? Gunakan API kami