EURA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $23.390.851 | $637.610 | $1,079 | N/A |
2024-05-15 | $23.224.147 | $335.365 | $1,067 | $1,079 |
2024-05-14 | $23.493.588 | $285.365 | $1,071 | $1,067 |
2024-05-13 | $23.047.270 | $155.388 | $1,071 | $1,071 |
2024-05-12 | $22.981.100 | $60.160 | $1,069 | $1,071 |
2024-05-11 | $23.000.628 | $164.238 | $1,068 | $1,069 |
2024-05-10 | $22.958.109 | $734.041 | $1,069 | $1,068 |
2024-05-09 | $23.001.036 | $758.637 | $1,070 | $1,069 |
2024-05-08 | $23.139.579 | $678.635 | $1,067 | $1,070 |
2024-05-07 | $23.126.680 | $399.023 | $1,063 | $1,067 |
2024-05-06 | $23.156.023 | $91.311 | $1,064 | $1,063 |
2024-05-05 | $23.195.374 | $194.342 | $1,065 | $1,064 |
2024-05-04 | $23.331.512 | $1.121.372 | $1,070 | $1,065 |
2024-05-03 | $23.355.558 | $1.300.567 | $1,061 | $1,070 |
2024-05-02 | $23.799.456 | $2.446.482 | $1,057 | $1,061 |
2024-05-01 | $23.634.455 | $929.095 | $1,060 | $1,057 |
2024-04-30 | $23.672.364 | $1.339.231 | $1,062 | $1,060 |
2024-04-29 | $23.568.389 | $615.866 | $1,060 | $1,062 |
2024-04-28 | $23.533.916 | $297.867 | $1,061 | $1,060 |
2024-04-27 | $23.597.236 | $893.463 | $1,063 | $1,061 |
2024-04-26 | $23.656.474 | $7.090.485 | $1,066 | $1,063 |
2024-04-25 | $23.625.942 | $774.126 | $1,062 | $1,066 |
2024-04-24 | $23.688.150 | $1.153.067 | $1,067 | $1,062 |
2024-04-23 | $23.591.657 | $1.884.975 | $1,061 | $1,067 |
2024-04-22 | $23.656.513 | $450.972 | $1,056 | $1,061 |
2024-04-21 | $23.721.924 | $646.627 | $1,061 | $1,056 |
2024-04-20 | $23.722.172 | $1.555.098 | $1,058 | $1,061 |
2024-04-19 | $23.689.942 | $2.094.209 | $1,061 | $1,058 |
2024-04-18 | $24.130.015 | $2.071.112 | $1,056 | $1,061 |
2024-04-17 | $17.847.360 | $3.498.641 | $1,061 | $1,056 |
2024-04-16 | $17.917.578 | $1.837.659 | $1,057 | $1,061 |
Menginginkan data dalam mata uang lain? Gunakan API kami