Euro Tether USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $38.454.269 | $2.800.570 | $1,058 | N/A |
2024-05-05 | $38.538.275 | $3.055.386 | $1,059 | $1,058 |
2024-05-04 | $38.656.316 | $3.639.504 | $1,062 | $1,059 |
2024-05-03 | $38.315.476 | $3.546.874 | $1,053 | $1,062 |
2024-05-02 | $38.345.077 | $3.682.068 | $1,051 | $1,053 |
2024-05-01 | $38.217.711 | $3.624.722 | $1,052 | $1,051 |
2024-04-30 | $38.350.930 | $3.067.238 | $1,054 | $1,052 |
2024-04-29 | $38.513.097 | $2.949.761 | $1,058 | $1,054 |
2024-04-28 | $38.592.131 | $3.073.723 | $1,060 | $1,058 |
2024-04-27 | $38.569.762 | $3.154.202 | $1,061 | $1,060 |
2024-04-26 | $38.403.284 | $2.633.271 | $1,050 | $1,061 |
2024-04-25 | $38.261.689 | $3.225.735 | $1,051 | $1,050 |
2024-04-24 | $38.362.906 | $3.187.043 | $1,056 | $1,051 |
2024-04-23 | $38.158.715 | $3.335.742 | $1,049 | $1,056 |
2024-04-22 | $38.113.521 | $2.730.368 | $1,047 | $1,049 |
2024-04-21 | $38.231.650 | $3.263.001 | $1,051 | $1,047 |
2024-04-20 | $38.085.303 | $3.634.387 | $1,047 | $1,051 |
2024-04-19 | $38.084.514 | $3.355.196 | $1,047 | $1,047 |
2024-04-18 | $38.172.456 | $3.547.486 | $1,049 | $1,047 |
2024-04-17 | $38.248.427 | $3.677.138 | $1,050 | $1,049 |
2024-04-16 | $38.043.411 | $3.823.720 | $1,053 | $1,050 |
2024-04-15 | $37.718.741 | $10.919.247 | $1,057 | $1,053 |
2024-04-14 | $37.622.074 | $5.060.328 | $1,041 | $1,057 |
2024-04-13 | $38.491.223 | $3.661.840 | $1,058 | $1,041 |
2024-04-12 | $38.803.961 | $2.634.143 | $1,066 | $1,058 |
2024-04-11 | $38.839.467 | $2.874.976 | $1,067 | $1,066 |
2024-04-10 | $39.053.942 | $4.270.283 | $1,078 | $1,067 |
2024-04-09 | $38.962.495 | $3.540.877 | $1,070 | $1,078 |
2024-04-08 | $39.101.927 | $3.197.646 | $1,073 | $1,070 |
2024-04-07 | $38.896.158 | $3.103.846 | $1,071 | $1,073 |
2024-04-06 | $38.994.303 | $4.079.996 | $1,071 | $1,071 |
Menginginkan data dalam mata uang lain? Gunakan API kami