EUROe Stablecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $2.121.069 | $14.691,87 | $1,066 | N/A |
2024-05-14 | $2.129.715 | $35.528 | $1,068 | $1,066 |
2024-05-13 | $2.135.419 | $2.727,67 | $1,072 | $1,068 |
2024-05-12 | $2.140.530 | $15.891,11 | $1,073 | $1,072 |
2024-05-11 | $2.131.316 | $23.839 | $1,073 | $1,073 |
2024-05-10 | $2.069.813 | $35.841 | $1,029 | $1,073 |
2024-05-09 | $2.156.305 | $47.740 | $1,072 | $1,029 |
2024-05-08 | $2.499.943 | $21.521 | $1,071 | $1,072 |
2024-05-07 | $2.490.538 | $54.210 | $1,065 | $1,071 |
2024-05-06 | $2.650.269 | $5.331,16 | $1,074 | $1,065 |
2024-05-05 | $2.648.672 | $9.882,21 | $1,072 | $1,074 |
2024-05-04 | $2.648.783 | $152.056 | $1,070 | $1,072 |
2024-05-03 | $2.606.598 | $43.961 | $1,055 | $1,070 |
2024-05-02 | $2.658.754 | $34.072 | $1,070 | $1,055 |
2024-05-01 | $2.658.320 | $26.708 | $1,069 | $1,070 |
2024-04-30 | $2.660.781 | $20.675 | $1,070 | $1,069 |
2024-04-29 | $2.661.471 | $16.098,23 | $1,067 | $1,070 |
2024-04-28 | $2.678.234 | $3.529,48 | $1,076 | $1,067 |
2024-04-27 | $2.664.037 | $4.607,43 | $1,069 | $1,076 |
2024-04-26 | $2.617.157 | $115.153 | $1,072 | $1,069 |
2024-04-25 | $2.209.793 | $259.199 | $1,11 | $1,072 |
2024-04-24 | $2.109.642 | $25.801 | $1,056 | $1,11 |
2024-04-23 | $2.191.804 | $66.105 | $1,060 | $1,056 |
2024-04-22 | $2.190.023 | $21.990 | $1,057 | $1,060 |
2024-04-21 | $2.193.756 | $33.556 | $1,059 | $1,057 |
2024-04-20 | $2.197.990 | $341.687 | $1,065 | $1,059 |
2024-04-19 | $2.159.163 | $23.238 | $1,062 | $1,065 |
2024-04-18 | $2.144.502 | $26.910 | $1,055 | $1,062 |
2024-04-17 | $2.166.955 | $44.524 | $1,057 | $1,055 |
2024-04-16 | $2.144.928 | $83.152 | $1,045 | $1,057 |
2024-04-15 | $2.188.984 | $58.046 | $1,082 | $1,045 |
Menginginkan data dalam mata uang lain? Gunakan API kami