eUSD (OLD) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $2.322.426 | $85,09 | $0,976578 | N/A |
2024-05-17 | $2.323.813 | $33,17 | $0,977044 | $0,976578 |
2024-05-16 | $2.323.813 | $33,17 | $0,977044 | $0,977044 |
2024-05-11 | $2.319.647 | $202,68 | $0,973361 | $0,977044 |
2024-05-10 | $2.320.186 | $202,79 | $0,973889 | $0,973361 |
2024-05-09 | $2.320.186 | $202,79 | $0,973889 | $0,973889 |
2024-05-06 | $2.331.237 | $536,84 | $0,973495 | $0,973889 |
2024-05-05 | $2.330.440 | $2.240,99 | $0,973925 | $0,973495 |
2024-05-04 | $2.345.115 | $6.007,26 | $0,978812 | $0,973925 |
2024-05-03 | $2.345.115 | $6.007,26 | $0,978812 | $0,978812 |
2024-05-02 | $2.245.186 | $194,00 | $0,936331 | $0,978812 |
2024-05-01 | $2.313.606 | $7.031,72 | $0,935550 | $0,936331 |
2024-04-30 | $2.503.813 | $4.825,34 | $1,011 | $0,935550 |
2024-04-29 | $2.511.514 | $13.316,49 | $1,011 | $1,011 |
2024-04-28 | $2.511.514 | $13.316,49 | $1,011 | $1,011 |
2024-04-27 | $2.330.579 | $80,23 | $0,939278 | $1,011 |
2024-04-26 | $2.404.652 | $295,89 | $0,951426 | $0,939278 |
2024-04-25 | $2.404.652 | $295,89 | $0,951426 | $0,951426 |
2024-04-24 | $2.439.340 | $61,57 | $0,963132 | $0,951426 |
2024-04-23 | $2.439.340 | $61,57 | $0,963132 | $0,963132 |
2024-04-21 | $2.454.763 | $109,09 | $0,969057 | $0,963132 |
Menginginkan data dalam mata uang lain? Gunakan API kami