Evanesco Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $24.573 | $0,00087149 | N/A |
2024-05-21 | $0,000000000000000000 | $23.274 | $0,00088997 | $0,00087149 |
2024-05-20 | $0,000000000000000000 | $23.869 | $0,00087441 | $0,00088997 |
2024-05-19 | $0,000000000000000000 | $14.046,27 | $0,00081505 | $0,00087441 |
2024-05-18 | $0,000000000000000000 | $8.586,94 | $0,00082830 | $0,00081505 |
2024-05-17 | $0,000000000000000000 | $10.244,05 | $0,00078587 | $0,00082830 |
2024-05-16 | $0,000000000000000000 | $21.542 | $0,00080918 | $0,00078587 |
2024-05-15 | $0,000000000000000000 | $23.792 | $0,00080656 | $0,00080918 |
2024-05-14 | $0,000000000000000000 | $21.160 | $0,00080916 | $0,00080656 |
2024-05-13 | $0,000000000000000000 | $22.464 | $0,00081497 | $0,00080916 |
2024-05-12 | $0,000000000000000000 | $23.125 | $0,00081337 | $0,00081497 |
2024-05-11 | $0,000000000000000000 | $20.185 | $0,00081681 | $0,00081337 |
2024-05-10 | $0,000000000000000000 | $23.209 | $0,00089424 | $0,00081681 |
2024-05-09 | $0,000000000000000000 | $23.039 | $0,00087318 | $0,00089424 |
2024-05-08 | $0,000000000000000000 | $19.967,90 | $0,00091010 | $0,00087318 |
2024-05-07 | $0,000000000000000000 | $23.581 | $0,00090184 | $0,00091010 |
2024-05-06 | $0,000000000000000000 | $22.019 | $0,00091513 | $0,00090184 |
2024-05-05 | $0,000000000000000000 | $23.151 | $0,00091499 | $0,00091513 |
2024-05-04 | $0,000000000000000000 | $28.298 | $0,00104484 | $0,00091499 |
2024-05-03 | $0,000000000000000000 | $46.865 | $0,00098897 | $0,00104484 |
2024-05-02 | $0,000000000000000000 | $31.070 | $0,00096823 | $0,00098897 |
2024-05-01 | $0,000000000000000000 | $39.200 | $0,00100747 | $0,00096823 |
2024-04-30 | $0,000000000000000000 | $36.073 | $0,00090538 | $0,00100747 |
2024-04-29 | $0,000000000000000000 | $31.971 | $0,00095317 | $0,00090538 |
2024-04-28 | $0,000000000000000000 | $20.928 | $0,00096537 | $0,00095317 |
2024-04-27 | $0,000000000000000000 | $23.414 | $0,00094741 | $0,00096537 |
2024-04-26 | $0,000000000000000000 | $39.311 | $0,00101335 | $0,00094741 |
2024-04-25 | $0,000000000000000000 | $73.867 | $0,00108996 | $0,00101335 |
2024-04-24 | $0,000000000000000000 | $94.852 | $0,00130986 | $0,00108996 |
2024-04-23 | $0,000000000000000000 | $72.986 | $0,00131204 | $0,00130986 |
2024-04-22 | $0,000000000000000000 | $87.941 | $0,00133314 | $0,00131204 |
Menginginkan data dalam mata uang lain? Gunakan API kami