Everex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $225.007 | $10.463,68 | $0,01032142 | N/A |
2024-04-25 | $196.176 | $11.074,48 | $0,00899867 | $0,01032142 |
2024-04-24 | $231.571 | $18.385,48 | $0,01062244 | $0,00899867 |
2024-04-23 | $189.611 | $6.301,72 | $0,00869308 | $0,01062244 |
2024-04-22 | $198.425 | $5.872,61 | $0,00909535 | $0,00869308 |
2024-04-21 | $212.243 | $9.175,26 | $0,00973795 | $0,00909535 |
2024-04-20 | $237.074 | $15.373,12 | $0,01085925 | $0,00973795 |
2024-04-19 | $221.370 | $10.018,16 | $0,01015620 | $0,01085925 |
2024-04-18 | $213.849 | $11.192,75 | $0,00981155 | $0,01015620 |
2024-04-17 | $180.659 | $10.380,17 | $0,00828999 | $0,00981155 |
2024-04-16 | $235.109 | $15.100,98 | $0,01078490 | $0,00828999 |
2024-04-15 | $257.915 | $15.754,85 | $0,00919437 | $0,01078490 |
2024-04-14 | $197.157 | $13.390,03 | $0,00900116 | $0,00919437 |
2024-04-13 | $190.282 | $13.126,07 | $0,00873074 | $0,00900116 |
2024-04-12 | $229.140 | $16.028,19 | $0,01051102 | $0,00873074 |
2024-04-11 | $215.292 | $8.169,45 | $0,00987440 | $0,01051102 |
2024-04-10 | $271.561 | $18.645,96 | $0,01244523 | $0,00987440 |
2024-04-09 | $281.200 | $20.511 | $0,01289392 | $0,01244523 |
2024-04-08 | $317.753 | $7.565,74 | $0,01457253 | $0,01289392 |
2024-04-07 | $317.753 | $7.565,74 | $0,01457253 | $0,01457253 |
2024-03-31 | $130.104 | $164,13 | $0,00596806 | $0,01457253 |
2024-03-30 | $300.131 | $6.235,11 | $0,01376340 | $0,00596806 |
2024-03-29 | $378.846 | $12.110,51 | $0,01737827 | $0,01376340 |
2024-03-28 | $407.085 | $12.393,55 | $0,01873671 | $0,01737827 |
2024-03-27 | $411.966 | $13.117,88 | $0,01890689 | $0,01873671 |
Menginginkan data dalam mata uang lain? Gunakan API kami