EverGrow Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $41.157.715 | $104.765 | $0,000000088489 | N/A |
2024-06-02 | $42.776.743 | $29.093 | $0,000000092053 | $0,000000088489 |
2024-06-01 | $42.628.750 | $51.785 | $0,000000091705 | $0,000000092053 |
2024-05-31 | $42.187.743 | $21.439 | $0,000000090738 | $0,000000091705 |
2024-05-30 | $42.450.484 | $9.171,25 | $0,000000091312 | $0,000000090738 |
2024-05-29 | $42.833.303 | $19.579,27 | $0,000000092146 | $0,000000091312 |
2024-05-28 | $43.231.272 | $14.486,52 | $0,000000093034 | $0,000000092146 |
2024-05-27 | $43.202.529 | $17.169,37 | $0,000000092939 | $0,000000093034 |
2024-05-26 | $43.598.073 | $15.868,61 | $0,000000093827 | $0,000000092939 |
2024-05-25 | $43.516.704 | $7.240,93 | $0,000000093566 | $0,000000093827 |
2024-05-24 | $43.607.700 | $24.663 | $0,000000093514 | $0,000000093566 |
2024-05-23 | $44.940.313 | $17.825,37 | $0,000000096718 | $0,000000093514 |
2024-05-22 | $45.178.177 | $40.001 | $0,000000097355 | $0,000000096718 |
2024-05-21 | $44.002.275 | $32.771 | $0,000000094720 | $0,000000097355 |
2024-05-20 | $42.349.889 | $17.616,66 | $0,000000091162 | $0,000000094720 |
2024-05-19 | $43.175.680 | $14.851,43 | $0,000000092800 | $0,000000091162 |
2024-05-18 | $42.927.024 | $46.264 | $0,000000092451 | $0,000000092800 |
2024-05-17 | $41.769.366 | $47.598 | $0,000000089829 | $0,000000092451 |
2024-05-16 | $42.189.755 | $25.278 | $0,000000091063 | $0,000000089829 |
2024-05-15 | $40.935.211 | $65.365 | $0,000000087628 | $0,000000091063 |
2024-05-14 | $42.647.213 | $23.709 | $0,000000091673 | $0,000000087628 |
2024-05-13 | $42.901.169 | $12.211,11 | $0,000000092364 | $0,000000091673 |
2024-05-12 | $42.952.063 | $58.096 | $0,000000092398 | $0,000000092364 |
2024-05-11 | $42.843.747 | $42.410 | $0,000000091982 | $0,000000092398 |
2024-05-10 | $44.279.947 | $8.213,97 | $0,000000095394 | $0,000000091982 |
2024-05-09 | $43.733.705 | $7.514,22 | $0,000000094215 | $0,000000095394 |
2024-05-08 | $42.747.665 | $16.806,09 | $0,000000091952 | $0,000000094215 |
2024-05-07 | $43.746.801 | $13.153,18 | $0,000000094097 | $0,000000091952 |
2024-05-06 | $44.065.602 | $18.327,10 | $0,000000094851 | $0,000000094097 |
2024-05-05 | $44.029.778 | $19.474,17 | $0,000000095227 | $0,000000094851 |
2024-05-04 | $44.528.610 | $29.946 | $0,000000095339 | $0,000000095227 |
Menginginkan data dalam mata uang lain? Gunakan API kami