Everton Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $3.729.661 | $187.490 | $0,895624 | N/A |
2024-05-06 | $3.687.010 | $169.394 | $0,887585 | $0,895624 |
2024-05-05 | $3.742.901 | $152.050 | $0,901206 | $0,887585 |
2024-05-04 | $3.679.484 | $80.209 | $0,883697 | $0,901206 |
2024-05-03 | $3.713.313 | $76.280 | $0,891466 | $0,883697 |
2024-05-02 | $3.659.185 | $114.963 | $0,878511 | $0,891466 |
2024-05-01 | $3.734.662 | $123.879 | $0,895936 | $0,878511 |
2024-04-30 | $4.021.879 | $215.623 | $0,965282 | $0,895936 |
2024-04-29 | $4.094.505 | $167.461 | $0,984162 | $0,965282 |
2024-04-28 | $4.114.293 | $327.931 | $0,987629 | $0,984162 |
2024-04-27 | $4.243.362 | $222.092 | $1,019 | $0,987629 |
2024-04-26 | $4.405.894 | $929.716 | $1,059 | $1,019 |
2024-04-25 | $4.480.861 | $1.268.193 | $1,076 | $1,059 |
2024-04-24 | $4.342.338 | $422.983 | $1,042 | $1,076 |
2024-04-23 | $4.282.019 | $282.363 | $1,027 | $1,042 |
2024-04-22 | $4.256.437 | $378.638 | $1,021 | $1,027 |
2024-04-21 | $4.297.587 | $300.681 | $1,032 | $1,021 |
2024-04-20 | $4.322.879 | $341.368 | $1,020 | $1,032 |
2024-04-19 | $4.149.691 | $138.942 | $0,996043 | $1,020 |
2024-04-18 | $4.132.019 | $147.749 | $0,992402 | $0,996043 |
2024-04-17 | $4.317.609 | $230.279 | $1,037 | $0,992402 |
2024-04-16 | $4.230.576 | $335.686 | $1,017 | $1,037 |
2024-04-15 | $4.217.277 | $180.499 | $1,009 | $1,017 |
2024-04-14 | $4.147.742 | $298.504 | $0,956334 | $1,009 |
2024-04-13 | $4.497.876 | $230.874 | $1,083 | $0,956334 |
2024-04-12 | $5.662.887 | $366.498 | $1,36 | $1,083 |
2024-04-11 | $5.756.828 | $1.371.288 | $1,38 | $1,36 |
2024-04-10 | $5.624.548 | $843.566 | $1,35 | $1,38 |
2024-04-09 | $5.660.927 | $1.542.059 | $1,36 | $1,35 |
2024-04-08 | $5.764.281 | $916.343 | $1,42 | $1,36 |
2024-04-07 | $6.122.879 | $3.008.275 | $1,47 | $1,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami