Every Game USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $39.938 | $0,00004315 | N/A |
2024-05-22 | $0,000000000000000000 | $36.192 | $0,00004488 | $0,00004315 |
2024-05-21 | $0,000000000000000000 | $31.884 | $0,00004425 | $0,00004488 |
2024-05-20 | $0,000000000000000000 | $22.056 | $0,00004439 | $0,00004425 |
2024-05-19 | $0,000000000000000000 | $27.119 | $0,00004246 | $0,00004439 |
2024-05-18 | $0,000000000000000000 | $37.659 | $0,00004030 | $0,00004246 |
2024-05-17 | $0,000000000000000000 | $149.856 | $0,00004437 | $0,00004030 |
2024-05-16 | $0,000000000000000000 | $140.755 | $0,00004040 | $0,00004437 |
2024-05-15 | $0,000000000000000000 | $59.582 | $0,00003075 | $0,00004040 |
2024-05-14 | $0,000000000000000000 | $49.017 | $0,00003129 | $0,00003075 |
2024-05-13 | $0,000000000000000000 | $66.918 | $0,00003128 | $0,00003129 |
2024-05-12 | $0,000000000000000000 | $192.119 | $0,00003567 | $0,00003128 |
2024-05-11 | $0,000000000000000000 | $912.926 | $0,00004251 | $0,00003567 |
2024-05-10 | $0,000000000000000000 | $14.249,20 | $0,00003053 | $0,00004251 |
2024-05-09 | $0,000000000000000000 | $18.416,36 | $0,00003039 | $0,00003053 |
2024-05-08 | $0,000000000000000000 | $17.552,63 | $0,00003290 | $0,00003039 |
2024-05-07 | $0,000000000000000000 | $22.471 | $0,00003077 | $0,00003290 |
2024-05-06 | $0,000000000000000000 | $40.926 | $0,00003339 | $0,00003077 |
2024-05-05 | $0,000000000000000000 | $42.563 | $0,00002987 | $0,00003339 |
2024-05-04 | $0,000000000000000000 | $31.347 | $0,00002737 | $0,00002987 |
2024-05-03 | $0,000000000000000000 | $14.623,31 | $0,00002796 | $0,00002737 |
2024-05-02 | $0,000000000000000000 | $17.666,57 | $0,00002724 | $0,00002796 |
2024-05-01 | $0,000000000000000000 | $32.456 | $0,00002697 | $0,00002724 |
2024-04-30 | $0,000000000000000000 | $17.109,16 | $0,00003111 | $0,00002697 |
2024-04-29 | $0,000000000000000000 | $46.896 | $0,00003181 | $0,00003111 |
2024-04-28 | $0,000000000000000000 | $25.542 | $0,00002849 | $0,00003181 |
2024-04-27 | $0,000000000000000000 | $22.504 | $0,00003219 | $0,00002849 |
2024-04-26 | $0,000000000000000000 | $20.255 | $0,00003281 | $0,00003219 |
2024-04-25 | $0,000000000000000000 | $32.413 | $0,00003657 | $0,00003281 |
2024-04-24 | $0,000000000000000000 | $174.561 | $0,00003855 | $0,00003657 |
2024-04-23 | $0,000000000000000000 | $63.928 | $0,00006230 | $0,00003855 |
Menginginkan data dalam mata uang lain? Gunakan API kami