Everyworld USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $6.166.258 | $101.256 | $0,00898312 | N/A |
2024-05-28 | $6.297.031 | $81.715 | $0,00912740 | $0,00898312 |
2024-05-27 | $6.350.252 | $85.499 | $0,00920608 | $0,00912740 |
2024-05-26 | $6.276.857 | $90.502 | $0,00909129 | $0,00920608 |
2024-05-25 | $6.144.333 | $88.848 | $0,00891862 | $0,00909129 |
2024-05-24 | $5.893.508 | $174.282 | $0,00854118 | $0,00891862 |
2024-05-23 | $5.738.183 | $93.170 | $0,00832024 | $0,00854118 |
2024-05-22 | $5.806.052 | $194.999 | $0,00841689 | $0,00832024 |
2024-05-21 | $6.037.097 | $197.496 | $0,00911840 | $0,00841689 |
2024-05-20 | $5.356.384 | $279.017 | $0,00780049 | $0,00911840 |
2024-05-19 | $6.700.402 | $194.675 | $0,00958005 | $0,00780049 |
2024-05-18 | $5.295.264 | $99.713 | $0,00766843 | $0,00958005 |
2024-05-17 | $5.901.843 | $201.126 | $0,00853566 | $0,00766843 |
2024-05-16 | $6.492.815 | $62.585 | $0,00937311 | $0,00853566 |
2024-05-15 | $6.459.978 | $69.267 | $0,00936207 | $0,00937311 |
2024-05-14 | $6.712.828 | $71.302 | $0,00972647 | $0,00936207 |
2024-05-13 | $6.515.383 | $58.090 | $0,00942602 | $0,00972647 |
2024-05-12 | $6.654.725 | $71.017 | $0,00965216 | $0,00942602 |
2024-05-11 | $6.584.593 | $141.214 | $0,00954045 | $0,00965216 |
2024-05-10 | $6.527.177 | $196.695 | $0,00944391 | $0,00954045 |
2024-05-09 | $6.520.437 | $109.670 | $0,00944995 | $0,00944391 |
2024-05-08 | $6.722.856 | $129.751 | $0,00973937 | $0,00944995 |
2024-05-07 | $6.618.318 | $97.812 | $0,01028231 | $0,00973937 |
2024-05-06 | $6.965.430 | $162.754 | $0,01091171 | $0,01028231 |
2024-05-05 | $7.177.648 | $201.601 | $0,01123864 | $0,01091171 |
2024-05-04 | $7.738.610 | $308.932 | $0,01213352 | $0,01123864 |
2024-05-03 | $7.678.139 | $410.476 | $0,01200965 | $0,01213352 |
2024-05-02 | $6.786.658 | $567.128 | $0,01055791 | $0,01200965 |
2024-05-01 | $7.626.416 | $730.384 | $0,01171941 | $0,01055791 |
2024-04-30 | $10.744.459 | $316.050 | $0,01681368 | $0,01171941 |
2024-04-29 | $11.764.738 | $537.364 | $0,01919127 | $0,01681368 |
Menginginkan data dalam mata uang lain? Gunakan API kami