Evil Pepe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $184,35 | $0,00002310 | N/A |
2024-05-22 | $0,000000000000000000 | $200,24 | $0,00002340 | $0,00002310 |
2024-05-21 | $0,000000000000000000 | $8,00 | $0,00001948 | $0,00002340 |
2024-05-20 | $0,000000000000000000 | $645,80 | $0,00001940 | $0,00001948 |
2024-05-19 | $0,000000000000000000 | $21,29 | $0,00002018 | $0,00001940 |
2024-05-18 | $0,000000000000000000 | $65,36 | $0,00001994 | $0,00002018 |
2024-05-17 | $0,000000000000000000 | $597,34 | $0,00001895 | $0,00001994 |
2024-05-16 | $0,000000000000000000 | $86,97 | $0,00002021 | $0,00001895 |
2024-05-15 | $0,000000000000000000 | $106,72 | $0,00001924 | $0,00002021 |
2024-05-14 | $0,000000000000000000 | $14,10 | $0,00001980 | $0,00001924 |
2024-05-13 | $0,000000000000000000 | $6,48 | $0,00001970 | $0,00001980 |
2024-05-12 | $0,000000000000000000 | $101,55 | $0,00001978 | $0,00001970 |
2024-05-11 | $0,000000000000000000 | $38,03 | $0,00001948 | $0,00001978 |
2024-05-10 | $0,000000000000000000 | $4,16 | $0,00002003 | $0,00001948 |
2024-05-09 | $0,000000000000000000 | $6,85 | $0,00002006 | $0,00002003 |
2024-05-08 | $0,000000000000000000 | $343,95 | $0,00002027 | $0,00002006 |
2024-05-07 | $0,000000000000000000 | $36,44 | $0,00002061 | $0,00002027 |
2024-05-06 | $0,000000000000000000 | $20,94 | $0,00002094 | $0,00002061 |
2024-05-05 | $0,000000000000000000 | $2.212,27 | $0,00002072 | $0,00002094 |
2024-05-04 | $0,000000000000000000 | $30,27 | $0,00001987 | $0,00002072 |
2024-05-03 | $0,000000000000000000 | $207,27 | $0,00001916 | $0,00001987 |
2024-05-02 | $0,000000000000000000 | $138,91 | $0,00001895 | $0,00001916 |
2024-05-01 | $0,000000000000000000 | $137,46 | $0,00001958 | $0,00001895 |
2024-04-30 | $0,000000000000000000 | $148,75 | $0,00002062 | $0,00001958 |
2024-04-29 | $0,000000000000000000 | $102,57 | $0,00002081 | $0,00002062 |
2024-04-28 | $0,000000000000000000 | $172,06 | $0,00002075 | $0,00002081 |
2024-04-27 | $0,000000000000000000 | $47,21 | $0,00001983 | $0,00002075 |
2024-04-26 | $0,000000000000000000 | $215,13 | $0,00002011 | $0,00001983 |
2024-04-25 | $0,000000000000000000 | $47,36 | $0,00002072 | $0,00002011 |
2024-04-24 | $0,000000000000000000 | $101,59 | $0,00002069 | $0,00002072 |
2024-04-23 | $0,000000000000000000 | $326,19 | $0,00002071 | $0,00002069 |
Menginginkan data dalam mata uang lain? Gunakan API kami